Jsw Steel share price Today Live Updates : Jsw Steel closed today at ₹724.7, down -1.54% from yesterday's ₹736.05 | Mint
Active Stocks
Fri Feb 23 2024 15:58:13
  1. Tata Steel share price
  2. 145.50 -0.24%
  1. State Bank Of India share price
  2. 759.40 -0.86%
  1. HDFC Bank share price
  2. 1,420.90 0.08%
  1. NTPC share price
  2. 337.70 -0.54%
  1. ITC share price
  2. 411.60 -0.65%
Business News/ Markets / Live Blog/  Jsw Steel share price Today Live Updates : Jsw Steel closed today at 724.7, down -1.54% from yesterday's 736.05
BackBack

Jsw Steel share price Today Live Updates : Jsw Steel closed today at ₹724.7, down -1.54% from yesterday's ₹736.05

Jsw Steel stock price went down today, 01 Nov 2023, by -1.54 %. The stock closed at 736.05 per share. The stock is currently trading at 724.7 per share. Investors should monitor Jsw Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Jsw SteelPremium
Jsw Steel

On the last day, JSW Steel opened at 735.3 and closed at 734.1. The stock had a high of 738.55 and a low of 727.1. The market capitalization of JSW Steel is 179,206.78 crore. The 52-week high for the stock is 840 and the 52-week low is 649.75. The BSE volume for the stock was 14,789 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

01 Nov 2023, 06:38:25 PM IST

Jsw Steel share price update :Jsw Steel closed today at ₹724.7, down -1.54% from yesterday's ₹736.05

JSW Steel stock closed at 724.7, down 1.54% from the previous day's closing price of 736.05. The net change in the stock price was -11.35.

01 Nov 2023, 06:18:17 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel724.7-11.35-1.54840.0649.75174243.71
Tata Steel116.6-2.15-1.81134.8598.15142366.89
Jindal Steel & Power584.8-49.35-7.78722.15446.3559654.75
APL Apollo Tubes1527.2-37.45-2.391806.2990.042353.96
Jindal Stainless445.62.10.47541.45137.3136692.25
01 Nov 2023, 05:33:27 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day was 723.15, while the high price was 737.

01 Nov 2023, 03:30:36 PM IST

Jsw Steel November futures opened at 739.9 as against previous close of 739.3

JSW Steel is currently trading at a spot price of 724.15. The bid price is 726.3 and the offer price is 726.55. The offer quantity is 2025 while the bid quantity stands at 675. The open interest for JSW Steel is 16,459,875.

Disclaimer : The futures data is at a delay of 15 minutes

01 Nov 2023, 03:27:44 PM IST

JSW Steel Limited share price live: Price 52 week low/high

The 52 week low price of JSW Steel Limited stock is 649.05 and the 52 week high price is 840.

01 Nov 2023, 03:27:10 PM IST

Jsw Steel share price NSE Live :Jsw Steel trading at ₹724.25, down -1.6% from yesterday's ₹736.05

The current data shows that the stock price of Jsw Steel is 724.25 with a percent change of -1.6 and a net change of -11.8. This indicates that the stock price has decreased by 1.6% and the net change in price is a decrease of 11.8.

01 Nov 2023, 02:48:28 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 01 Nov 14:48 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 9.45 (-30.0%) & 6.95 (-29.8%) respectively.

Top active put options for Jsw Steel at 01 Nov 14:48 were at strike price of 720.0 (Expiry : 30 NOV 2023) & 730.0 (Expiry : 30 NOV 2023) with prices 13.6 (+36.0%) & 18.1 (+36.09%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Nov 2023, 02:34:24 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel727.15-8.9-1.21840.0649.75174832.78
Tata Steel117.35-1.4-1.18134.8598.15143282.63
Jindal Steel & Power588.15-46.0-7.25722.15446.3559996.48
APL Apollo Tubes1531.25-33.4-2.131806.2990.042466.28
Jindal Stainless449.25.71.29541.45137.3136988.68
01 Nov 2023, 02:32:32 PM IST

Jsw Steel share price update :Jsw Steel trading at ₹726.15, down -1.35% from yesterday's ₹736.05

The current stock price of JSW Steel is 726.15, which represents a decrease of 1.35% from the previous trading day. The stock experienced a net change of -9.9, indicating a decline in value.

01 Nov 2023, 02:23:11 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low price of 723.4 and a high price of 737 on the current day.

01 Nov 2023, 02:10:49 PM IST

Jsw Steel November futures opened at 739.9 as against previous close of 739.3

JSW Steel is currently trading at a spot price of 727.3. The bid price stands at 729.5 with a bid quantity of 675 shares, while the offer price is 730.0 with an offer quantity of 675 shares. The stock has an open interest of 16,248,600.

Disclaimer : The futures data is at a delay of 15 minutes

01 Nov 2023, 01:56:26 PM IST

Jsw Steel share price Live :Jsw Steel trading at ₹727.15, down -1.21% from yesterday's ₹736.05

JSW Steel stock is currently priced at 727.15, which represents a decrease of 1.21% from the previous trading session. The net change in the stock price is -8.9.

Click here for Jsw Steel Key Metrics

01 Nov 2023, 01:35:43 PM IST

Jsw Steel share price live: Simple Moving Average

DaysValue
5 Days738.27
10 Days760.69
20 Days764.95
50 Days783.04
100 Days784.60
300 Days746.58
01 Nov 2023, 01:23:59 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 01 Nov 13:23 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 10.2 (-24.44%) & 7.4 (-25.25%) respectively.

Top active put options for Jsw Steel at 01 Nov 13:23 were at strike price of 720.0 (Expiry : 30 NOV 2023) & 730.0 (Expiry : 30 NOV 2023) with prices 12.3 (+23.0%) & 16.8 (+26.32%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Nov 2023, 01:20:56 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹728.15, down -1.07% from yesterday's ₹736.05

The current data for JSW Steel stock shows that the price is 728.15 with a percent change of -1.07 and a net change of -7.9. This indicates that the stock has decreased in value by 1.07% and has decreased by 7.9 points. This suggests that the stock has experienced a decline in its value.

01 Nov 2023, 01:20:28 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low of 723.4 and a high of 737.

01 Nov 2023, 01:05:08 PM IST

Jsw Steel November futures opened at 739.9 as against previous close of 739.3

JSW Steel is currently trading at a spot price of 727.95. The bid price stands at 730.25 with a bid quantity of 675, while the offer price is 730.85 with an offer quantity of 675. The stock has an open interest of 16,191,900.

Disclaimer : The futures data is at a delay of 15 minutes

01 Nov 2023, 12:57:03 PM IST

Jsw Steel Live Updates

01 Nov 2023, 12:45:18 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel729.5-6.55-0.89840.0649.75175397.8
Tata Steel118.0-0.75-0.63134.8598.15144076.27
Jindal Steel & Power592.0-42.15-6.65722.15446.3560389.22
APL Apollo Tubes1533.05-31.6-2.021806.2990.042516.2
Jindal Stainless448.34.81.08541.45137.3136914.57
01 Nov 2023, 12:35:53 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹729.5, down -0.89% from yesterday's ₹736.05

01 Nov 2023, 12:31:25 PM IST

Jsw Steel share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5556
Buy5522
Hold8878
Sell6688
Strong Sell3344
01 Nov 2023, 12:26:26 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock has a current day's low of 723.4 and a high of 737.

01 Nov 2023, 12:11:52 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 01 Nov 12:11 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 10.8 (-20.0%) & 7.9 (-20.2%) respectively.

Top active put options for Jsw Steel at 01 Nov 12:11 were at strike price of 720.0 (Expiry : 30 NOV 2023) & 730.0 (Expiry : 30 NOV 2023) with prices 11.95 (+19.5%) & 16.0 (+20.3%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Nov 2023, 12:02:18 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹731.5, down -0.62% from yesterday's ₹736.05

The current stock price of JSW Steel is 731.5, which represents a decrease of 0.62% from the previous trading session. The net change in the stock price is -4.55. This indicates that the stock price has decreased by 4.55.

01 Nov 2023, 11:48:12 AM IST

Jsw Steel November futures opened at 739.9 as against previous close of 739.3

JSW Steel is currently trading at a spot price of 731. The bid price is 734.25 and the offer price is 734.75. The offer quantity is 1350 and the bid quantity is also 1350. The open interest for the stock is 16,060,275.

Disclaimer : The futures data is at a delay of 15 minutes

01 Nov 2023, 11:40:20 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel730.95-5.1-0.69840.0649.75175746.43
Tata Steel118.3-0.45-0.38134.8598.15144442.56
Jindal Steel & Power589.2-44.95-7.09722.15446.3560103.59
APL Apollo Tubes1536.75-27.9-1.781806.2990.042618.81
Jindal Stainless439.0-4.5-1.01541.45137.3136148.78
01 Nov 2023, 11:11:18 AM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low price of 723.4 and a high price of 737 today.

01 Nov 2023, 11:06:28 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹728.5, down -1.03% from yesterday's ₹736.05

According to the current data, the stock price of JSW Steel is 728.5. There has been a percent change of -1.03 and a net change of -7.55. This suggests that the stock price has decreased by 1.03% and a total decrease of 7.55 points.

01 Nov 2023, 10:47:15 AM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 01 Nov 10:47 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 9.9 (-26.67%) & 7.1 (-28.28%) respectively.

Top active put options for Jsw Steel at 01 Nov 10:47 were at strike price of 720.0 (Expiry : 30 NOV 2023) & 730.0 (Expiry : 30 NOV 2023) with prices 13.95 (+39.5%) & 18.5 (+39.1%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

01 Nov 2023, 10:40:15 AM IST

Jsw Steel share price update :Jsw Steel trading at ₹726.5, down -1.3% from yesterday's ₹736.05

The current data for Jsw Steel stock shows that the price is 726.5. There has been a percent change of -1.3, indicating a decrease in value. The net change is -9.55, suggesting a decrease in the stock price by this amount. Overall, the stock's value has decreased recently.

01 Nov 2023, 10:34:25 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel725.05-11.0-1.49840.0649.75174327.86
Tata Steel118.6-0.15-0.13134.8598.15144808.86
Jindal Steel & Power588.25-45.9-7.24722.15446.3560006.68
APL Apollo Tubes1551.0-13.65-0.871806.2990.043014.01
Jindal Stainless431.2-12.3-2.77541.45137.3135506.5
01 Nov 2023, 10:20:14 AM IST

Jsw Steel November futures opened at 739.9 as against previous close of 739.3

JSW Steel is currently trading at a spot price of 726.65. The bid price is 730.75, while the offer price is 731.3. The offer quantity and bid quantity are both 675. The open interest for the stock stands at 16,110,225.

Disclaimer : The futures data is at a delay of 15 minutes

01 Nov 2023, 10:15:16 AM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day is 723.4 and the high price is 737.

01 Nov 2023, 10:01:23 AM IST

Jsw Steel Live Updates

01 Nov 2023, 09:44:53 AM IST

Jsw Steel share price update :Jsw Steel trading at ₹730, down -0.82% from yesterday's ₹736.05

The current data of JSW Steel stock shows that the price is 730 with a percent change of -0.82 and a net change of -6.05. This indicates that the stock price has decreased by 0.82% and has dropped by 6.05. This information suggests that the stock has experienced a slight decline in value.

01 Nov 2023, 09:31:41 AM IST

Jsw Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.68%
3 Months-6.67%
6 Months-0.21%
YTD-4.13%
1 Year9.26%
01 Nov 2023, 09:08:49 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹736, up 0.26% from yesterday's ₹734.1

The current stock price of Jsw Steel is 736. There has been a 0.26 percent increase in the stock price, resulting in a net change of 1.9.

01 Nov 2023, 08:06:39 AM IST

Jsw Steel share price Live :Jsw Steel closed at ₹734.1 on last trading day

On the last day, JSW Steel had a trading volume of 14,789 shares on the Bombay Stock Exchange (BSE). The closing price for the stock was 734.1.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App