Active Stocks
Thu Feb 29 2024 15:49:54
  1. Kotak Mahindra Bank share price
  2. 1,690.80 0.43%
  1. Axis Bank share price
  2. 1,075.70 0.10%
  1. Tata Steel share price
  2. 140.90 0.11%
  1. Power Grid Corporation Of India share price
  2. 282.55 1.07%
  1. ITC share price
  2. 406.50 -0.51%
Business News/ Markets / Live Blog/  Jsw Steel share price Today Live Updates : Jsw Steel closed today at 770, down -1.39% from yesterday's 780.85
BackBack

Jsw Steel share price Today Live Updates : Jsw Steel closed today at ₹770, down -1.39% from yesterday's ₹780.85

Jsw Steel stock price went down today, 20 Oct 2023, by -1.39 %. The stock closed at 780.85 per share. The stock is currently trading at 770 per share. Investors should monitor Jsw Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Jsw SteelPremium
Jsw Steel

JSW Steel's stock opened at 782.35 and closed at 784.35 on the last day. The stock reached a high of 782.65 and a low of 769.25 during the day. The market capitalization of JSW Steel is 188,970.63 crore. The 52-week high for the stock is 840, while the 52-week low is 616. The stock had a trading volume of 30,970 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Oct 2023, 06:37:49 PM IST

Jsw Steel share price Today :Jsw Steel closed today at ₹770, down -1.39% from yesterday's ₹780.85

Today, the closing price of JSW Steel stock was 770, representing a decrease of 1.39% or a net change of -10.85. This is a decline from yesterday's closing price of 780.85.

20 Oct 2023, 06:23:46 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel770.0-10.85-1.39840.0616.0185135.44
Tata Steel123.1-2.8-2.22134.8598.1150303.29
Jindal Steel & Power662.55-11.9-1.76722.15429.267585.94
APL Apollo Tubes1710.711.450.671806.2990.047442.98
Jindal Stainless468.9520.654.61541.45126.638614.97
20 Oct 2023, 05:42:35 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low price of 762.25 and a high price of 779.40 on the current day.

20 Oct 2023, 03:22:54 PM IST

Jsw Steel October futures opened at 778.0 as against previous close of 780.2

JSW Steel is currently trading at a spot price of 766.35. The bid price stands at 765.65, with a bid quantity of 1350 shares. The offer price is 765.95, accompanied by an offer quantity of 1350 shares. The stock has a high open interest of 15,828,750, indicating strong investor participation.

Disclaimer : The futures data is at a delay of 15 minutes

20 Oct 2023, 03:18:22 PM IST

JSW Steel Limited share price live: Price 52 week low/high

The 52-week low price of JSW Steel Limited stock is 615.00000, while the 52-week high price is 840.00000.

20 Oct 2023, 03:12:01 PM IST

Jsw Steel share price Live :Jsw Steel trading at ₹765.2, down -2% from yesterday's ₹780.85

The current data for Jsw Steel stock shows that the price is 765.2, with a percent change of -2 and a net change of -15.65. This indicates that the stock has decreased in value by 2% and has experienced a net decrease of 15.65. This suggests that there may be a negative trend in the performance of Jsw Steel stock.

Click here for Jsw Steel Shareholdings

20 Oct 2023, 02:56:15 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 20 Oct 14:56 were at strike price of 800.0 (Expiry : 26 OCT 2023) & 810.0 (Expiry : 26 OCT 2023) with prices 2.1 (-58.0%) & 1.4 (-50.88%) respectively.

Top active put options for Jsw Steel at 20 Oct 14:56 were at strike price of 750.0 (Expiry : 26 OCT 2023) & 740.0 (Expiry : 26 OCT 2023) with prices 5.8 (+100.0%) & 3.1 (+87.88%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Oct 2023, 02:47:27 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel765.1-15.75-2.02840.0616.0183957.31
Tata Steel123.35-2.55-2.03134.8598.1150608.54
Jindal Steel & Power663.8-10.65-1.58722.15429.267713.45
APL Apollo Tubes1699.850.60.041806.2990.047142.08
Jindal Stainless469.9521.654.83541.45126.638697.31
20 Oct 2023, 02:28:11 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹766.4, down -1.85% from yesterday's ₹780.85

The current data for JSW Steel stock shows that the price is 766.4 with a percent change of -1.85. This indicates that the stock has decreased by 1.85% from its previous value. The net change is -14.45, which means that the stock has decreased by 14.45 in value. Overall, this data suggests that JSW Steel stock has experienced a decline in value in the given period.

20 Oct 2023, 02:21:49 PM IST

JSW Steel share price live: Today's Price range

The JSW Steel stock had a low price of 763.25 and a high price of 779.4 today.

20 Oct 2023, 02:06:33 PM IST

Q2 Preview-JSW Steel to benefit from lower costs, rise in volumes. Sequential decline in steel prices though may impact

Q2 Preview; JSW Steel is seen benefitting from good volume growth as softer raw material costs sequentially will help . The steel price decline nevertheless may mean Ebitda/tonne at 10,527 decline from 12,340 in Q1FY24 though may rise multifold over 7,963 in Q2FY23 as per MOFSL estimates.

https://www.livemint.com/market/stock-market-news/q2-preview-jsw-steel-to-benefit-from-lower-costs-rise-in-volumes-sequential-decline-in-steel-prices-though-may-impact-11697788966510.html

20 Oct 2023, 01:46:32 PM IST

Jsw Steel share price NSE Live :Jsw Steel trading at ₹764.5, down -2.09% from yesterday's ₹780.85

JSW Steel stock is currently trading at a price of 764.5. It has experienced a percent change of -2.09, indicating a decrease in value, and a net change of -16.35. This suggests a decline in the stock's price.

20 Oct 2023, 01:36:48 PM IST

Jsw Steel share price live: Simple Moving Average

DaysValue
5 Days784.99
10 Days775.16
20 Days775.14
50 Days791.85
100 Days781.34
300 Days746.96
20 Oct 2023, 01:28:33 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 20 Oct 13:28 were at strike price of 800.0 (Expiry : 26 OCT 2023) & 820.0 (Expiry : 26 OCT 2023) with prices 1.9 (-62.0%) & 0.8 (-55.56%) respectively.

Top active put options for Jsw Steel at 20 Oct 13:28 were at strike price of 750.0 (Expiry : 26 OCT 2023) & 740.0 (Expiry : 26 OCT 2023) with prices 6.0 (+106.9%) & 3.45 (+109.09%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Oct 2023, 01:21:04 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low price of 763.25 and a high price of 779.40 on the current day.

20 Oct 2023, 01:16:58 PM IST

Jsw Steel share price NSE Live :Jsw Steel trading at ₹764.4, down -2.11% from yesterday's ₹780.85

The current data for JSW Steel stock shows that the price is 764.4. There has been a percent change of -2.11, indicating a decrease in value. The net change is -16.45, which means the stock has decreased by that amount. Overall, the stock has experienced a decline in value.

20 Oct 2023, 01:03:35 PM IST

Jsw Steel Live Updates

20 Oct 2023, 12:49:09 PM IST

Jsw Steel October futures opened at 778.0 as against previous close of 780.2

JSW Steel is currently trading at a spot price of 769. The bid price is 768.0 and the offer price is 768.5. The offer quantity is 2700 and the bid quantity is 1350. The open interest for the stock is 16,337,700.

Disclaimer : The futures data is at a delay of 15 minutes

20 Oct 2023, 12:31:39 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel768.85-12.0-1.54840.0616.0184858.94
Tata Steel124.05-1.85-1.47134.8598.1151463.23
Jindal Steel & Power664.65-9.8-1.45722.15429.267800.16
APL Apollo Tubes1696.5-2.75-0.161806.2990.047049.17
Jindal Stainless472.2523.955.34541.45126.638886.7
20 Oct 2023, 12:31:26 PM IST

Jsw Steel share price update :Jsw Steel trading at ₹768.85, down -1.54% from yesterday's ₹780.85

The current price of JSW Steel stock is 768.85. The stock has experienced a percentage change of -1.54, indicating a decrease in value. The net change in the stock price is -12, suggesting a decrease of 12. Overall, the stock has seen a decline in value.

20 Oct 2023, 12:26:59 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day was 765.45, and the high price reached was 779.4.

20 Oct 2023, 12:14:34 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 20 Oct 12:14 were at strike price of 800.0 (Expiry : 26 OCT 2023) & 810.0 (Expiry : 26 OCT 2023) with prices 2.35 (-53.0%) & 1.3 (-54.39%) respectively.

Top active put options for Jsw Steel at 20 Oct 12:14 were at strike price of 750.0 (Expiry : 26 OCT 2023) & 780.0 (Expiry : 26 OCT 2023) with prices 4.8 (+65.52%) & 19.7 (+74.34%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Oct 2023, 11:49:11 AM IST

Jsw Steel share price Live :Jsw Steel trading at ₹766.35, down -1.86% from yesterday's ₹780.85

The current data for JSW Steel stock shows that the stock price is 766.35, with a percent change of -1.86 and a net change of -14.5. This means that the stock price has decreased by 1.86% and has decreased by 14.5.

Click here for Jsw Steel News

20 Oct 2023, 11:45:49 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel766.35-14.5-1.86840.0616.0184257.85
Tata Steel124.5-1.4-1.11134.8598.1152012.67
Jindal Steel & Power664.75-9.7-1.44722.15429.267810.36
APL Apollo Tubes1694.15-5.1-0.31806.2990.046984.0
Jindal Stainless466.117.83.97541.45126.638380.29
20 Oct 2023, 11:32:25 AM IST

Jsw Steel October futures opened at 778.0 as against previous close of 780.2

JSW Steel is currently trading at a spot price of INR 769.15. The bid price is INR 768.1, while the offer price is INR 768.45. The offer quantity stands at 1350, with an equal bid quantity. The open interest for the stock is 16,464,600.

Disclaimer : The futures data is at a delay of 15 minutes

20 Oct 2023, 11:26:01 AM IST

JSW Steel share price live: Today's Price range

The stock of JSW Steel reached a low of 766.95 and a high of 779.4 on the current day.

20 Oct 2023, 11:18:35 AM IST

Jsw Steel share price Live :Jsw Steel trading at ₹769.65, down -1.43% from yesterday's ₹780.85

Based on the current data, the JSW Steel stock price is 769.65. It has experienced a percent change of -1.43, indicating a decrease in value. The net change is -11.2, suggesting a decline in the stock price of 11.2.

Click here for Jsw Steel Dividend

20 Oct 2023, 10:49:39 AM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 20 Oct 10:49 were at strike price of 800.0 (Expiry : 26 OCT 2023) & 820.0 (Expiry : 26 OCT 2023) with prices 2.8 (-44.0%) & 1.0 (-44.44%) respectively.

Top active put options for Jsw Steel at 20 Oct 10:49 were at strike price of 750.0 (Expiry : 26 OCT 2023) & 780.0 (Expiry : 26 OCT 2023) with prices 4.5 (+55.17%) & 16.8 (+48.67%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Oct 2023, 10:36:34 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel771.0-9.85-1.26840.0616.0185375.88
Tata Steel124.85-1.05-0.83134.8598.1152440.02
Jindal Steel & Power667.05-7.4-1.1722.15429.268044.98
APL Apollo Tubes1693.85-5.4-0.321806.2990.046975.68
Jindal Stainless466.418.14.04541.45126.638404.99
20 Oct 2023, 10:33:49 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹770.8, down -1.29% from yesterday's ₹780.85

The current data for JSW Steel stock shows that the stock price is 770.8. There has been a percent change of -1.29, indicating a decrease in the stock price. The net change is -10.05, indicating a decrease of 10.05 in the stock price.

20 Oct 2023, 10:27:47 AM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day was 770, while the high price reached 779.4.

20 Oct 2023, 10:05:43 AM IST

Jsw Steel Live Updates

20 Oct 2023, 09:57:15 AM IST

Jsw Steel share price update :Jsw Steel trading at ₹773, down -1.01% from yesterday's ₹780.85

The current data for JSW Steel's stock shows that the price is 773, which has decreased by 1.01%. The net change is -7.85, indicating a decrease in the stock price.

20 Oct 2023, 09:45:26 AM IST

Jsw Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.38%
3 Months0.56%
6 Months9.03%
YTD1.61%
1 Year24.69%
20 Oct 2023, 09:19:46 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹777.6, down -0.42% from yesterday's ₹780.85

The current data for JSW Steel stock shows that the price is 777.6. There has been a percent change of -0.42, indicating a slight decrease in value. The net change is -3.25, which means the stock has decreased by 3.25.

20 Oct 2023, 08:25:03 AM IST

Jsw Steel share price Live :Jsw Steel closed at ₹784.35 on last trading day

On the last day of trading for JSW Steel on the Bombay Stock Exchange, the volume of shares traded was 30,970. The closing price for the shares was 784.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App