Active Stocks
Sat Mar 02 2024 12:49:58
  1. Tata Steel share price
  2. 155.15 3.43%
  1. HDFC Bank share price
  2. 1,430.35 -0.06%
  1. State Bank Of India share price
  2. 773.05 0.49%
  1. Tata Motors share price
  2. 988.40 1.15%
  1. Wipro share price
  2. 522.65 0.67%
Business News/ Markets / Live Blog/  Jsw Steel share price Today Live Updates : Jsw Steel closed today at 736, up 0.26% from yesterday's 734.1
BackBack

Jsw Steel share price Today Live Updates : Jsw Steel closed today at ₹736, up 0.26% from yesterday's ₹734.1

Jsw Steel stock price went up today, 31 Oct 2023, by 0.26 %. The stock closed at 734.1 per share. The stock is currently trading at 736 per share. Investors should monitor Jsw Steel stock price closely in the coming days and weeks to see how it reacts to the news.

Jsw SteelPremium
Jsw Steel

JSW Steel's stock opened at 735.55 on the last trading day, with a high of 736.75 and a low of 726.25. The stock closed at 732. The market capitalization of JSW Steel is 179,024.16 crore. The 52-week high for the stock is 840, while the 52-week low is 619. The BSE volume for JSW Steel was 56,367 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

31 Oct 2023, 06:30:46 PM IST

Jsw Steel share price Live :Jsw Steel closed today at ₹736, up 0.26% from yesterday's ₹734.1

JSW Steel's stock closed at 736, reflecting a 0.26% increase from the previous day's closing price of 734.1. The net change in the stock price was 1.9.

31 Oct 2023, 06:28:36 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel736.01.90.26840.0649.75176960.63
Tata Steel118.75-0.4-0.34134.8598.15144992.01
Jindal Steel & Power634.15-9.95-1.54722.15446.3564688.89
APL Apollo Tubes1564.65-38.25-2.391806.2990.043392.57
Jindal Stainless442.85-4.55-1.02541.45137.3136465.8
31 Oct 2023, 05:47:19 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day was 727.1 and the high price was 738.55.

31 Oct 2023, 03:38:32 PM IST

Jsw Steel October futures opened at 739.9 as against previous close of 738.55

JSW Steel is currently trading at a spot price of 737.4. The bid price for the stock is 739.95, while the offer price is 740.2. There are 675 quantities available for both the bid and offer. The stock has an open interest of 16,319,475.

Disclaimer : The futures data is at a delay of 15 minutes

31 Oct 2023, 03:25:25 PM IST

JSW Steel Limited share price live: Price 52 week low/high

The 52 week low price for JSW Steel Limited stock is 649.05, while the 52 week high price is 840.00.

31 Oct 2023, 03:10:05 PM IST

Jsw Steel share price update :Jsw Steel trading at ₹735.5, up 0.19% from yesterday's ₹734.1

The current data for JSW Steel stock shows that the price is 735.5, with a percent change of 0.19 and a net change of 1.4. This indicates that there has been a slight increase in the stock price, with a positive percent change and net change. However, without further information, it is difficult to determine the overall trend or significance of this change.

31 Oct 2023, 02:46:07 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 31 Oct 14:46 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 13.45 (+0.75%) & 10.0 (-0.5%) respectively.

Top active put options for Jsw Steel at 31 Oct 14:46 were at strike price of 730.0 (Expiry : 30 NOV 2023) & 700.0 (Expiry : 30 NOV 2023) with prices 13.85 (-2.81%) & 4.9 (-10.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

31 Oct 2023, 02:35:26 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel736.32.20.3840.0649.75177032.76
Tata Steel119.1-0.05-0.04134.8598.15145419.35
Jindal Steel & Power636.3-7.8-1.21722.15446.3564908.21
APL Apollo Tubes1574.9-28.0-1.751806.2990.043676.83
Jindal Stainless445.95-1.45-0.32541.45137.3136721.07
31 Oct 2023, 02:31:43 PM IST

Jsw Steel share price Live :Jsw Steel trading at ₹735.9, up 0.25% from yesterday's ₹734.1

As of the current data, the price of JSW Steel stock is 735.9. There has been a percent change of 0.25, indicating a slight increase. The net change is 1.8, suggesting a small positive movement in the stock price.

Click here for Jsw Steel Key Metrics

31 Oct 2023, 02:24:56 PM IST

Jsw Steel October futures opened at 739.9 as against previous close of 738.55

JSW Steel is currently trading at a spot price of 733.75. The bid price is 735.95 and the offer price is 736.4. The offer quantity is 675 and the bid quantity is also 675. The open interest for the stock is 16,179,750.

Disclaimer : The futures data is at a delay of 15 minutes

31 Oct 2023, 02:22:58 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low price for the day was 727.1, while the high price reached 738.1.

31 Oct 2023, 01:43:22 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹733.5, down -0.08% from yesterday's ₹734.1

The current stock price of Jsw Steel is 733.5. The percent change is -0.08, indicating a slight decrease. The net change is -0.6, which means the stock price has decreased by 0.6 rupees.

31 Oct 2023, 01:35:10 PM IST

Jsw Steel share price live: Simple Moving Average

DaysValue
5 Days745.45
10 Days764.99
20 Days766.65
50 Days784.26
100 Days784.38
300 Days746.75
31 Oct 2023, 01:33:19 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 31 Oct 13:33 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 12.25 (-8.24%) & 9.15 (-8.96%) respectively.

Top active put options for Jsw Steel at 31 Oct 13:33 were at strike price of 730.0 (Expiry : 30 NOV 2023) & 720.0 (Expiry : 30 NOV 2023) with prices 15.25 (+7.02%) & 11.1 (+5.71%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

31 Oct 2023, 01:25:49 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock had a low price of 727.1 and a high price of 738.1.

31 Oct 2023, 01:18:41 PM IST

Jsw Steel share price Today :Jsw Steel trading at ₹733.55, down -0.07% from yesterday's ₹734.1

The current stock price of JSW Steel is 733.55. There has been a percent change of -0.07, indicating a slight decrease in the stock price. The net change is -0.55, suggesting a small decline in value.

31 Oct 2023, 12:57:36 PM IST

Jsw Steel Live Updates

31 Oct 2023, 12:42:22 PM IST

Jsw Steel share price Live :Jsw Steel trading at ₹732.2, down -0.26% from yesterday's ₹734.1

JSW Steel stock is currently priced at 732.2 with a percent change of -0.26 and a net change of -1.9. This indicates a slight decrease in the stock price.

Click here for Jsw Steel AGM

31 Oct 2023, 12:33:50 PM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel732.2-1.9-0.26840.0649.75176046.98
Tata Steel118.9-0.25-0.21134.8598.15145175.15
Jindal Steel & Power631.0-13.1-2.03722.15446.3564367.56
APL Apollo Tubes1577.4-25.5-1.591806.2990.043746.16
Jindal Stainless449.82.40.54541.45137.3137038.09
31 Oct 2023, 12:13:24 PM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low of 727.1 and a high of 738.1.

31 Oct 2023, 12:02:47 PM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 31 Oct 12:02 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 12.75 (-4.49%) & 9.45 (-5.97%) respectively.

Top active put options for Jsw Steel at 31 Oct 12:02 were at strike price of 730.0 (Expiry : 30 NOV 2023) & 720.0 (Expiry : 30 NOV 2023) with prices 15.35 (+7.72%) & 11.4 (+8.57%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

31 Oct 2023, 11:46:17 AM IST

Jsw Steel share price Live :Jsw Steel trading at ₹731.95, down -0.29% from yesterday's ₹734.1

The current data for JSW Steel stock shows that the price is 731.95, with a percent change of -0.29 and a net change of -2.15. This means that the stock price has decreased slightly, by 0.29%, resulting in a net decrease of 2.15. This suggests that the stock may be experiencing a slight decline in value.

Click here for Jsw Steel News

31 Oct 2023, 11:35:27 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel732.5-1.6-0.22840.0649.75176119.11
Tata Steel119.30.150.13134.8598.15145663.55
Jindal Steel & Power632.45-11.65-1.81722.15446.3564515.47
APL Apollo Tubes1571.0-31.9-1.991806.2990.043568.67
Jindal Stainless450.22.80.63541.45137.3137071.03
31 Oct 2023, 11:17:45 AM IST

JSW Steel share price live: Today's Price range

JSW Steel stock's low for the day was 727.1, while the high was 738.1.

31 Oct 2023, 11:16:06 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹730.15, down -0.54% from yesterday's ₹734.1

JSW Steel stock is currently trading at a price of 730.15, which represents a decrease of 0.54% from the previous trading session. The stock has also experienced a net change of -3.95.

31 Oct 2023, 10:54:58 AM IST

Top active options for Jsw Steel

Top active call options for Jsw Steel at 31 Oct 10:54 were at strike price of 750.0 (Expiry : 30 NOV 2023) & 760.0 (Expiry : 30 NOV 2023) with prices 11.65 (-12.73%) & 8.75 (-12.94%) respectively.

Top active put options for Jsw Steel at 31 Oct 10:54 were at strike price of 730.0 (Expiry : 30 NOV 2023) & 720.0 (Expiry : 30 NOV 2023) with prices 15.9 (+11.58%) & 11.5 (+9.52%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

31 Oct 2023, 10:45:16 AM IST

Jsw Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
JSW Steel727.5-6.6-0.9840.0649.75174916.93
Tata Steel118.5-0.65-0.55134.8598.15144686.76
Jindal Steel & Power629.9-14.2-2.2722.15446.3564255.35
APL Apollo Tubes1588.0-14.9-0.931806.2990.044040.13
Jindal Stainless451.23.80.85541.45137.3137153.37
31 Oct 2023, 10:34:41 AM IST

Jsw Steel share price NSE Live :Jsw Steel trading at ₹732, down -0.29% from yesterday's ₹734.1

The current data for Jsw Steel stock shows that the stock price is 732, with a percent change of -0.29 and a net change of -2.1. This means that the stock price has decreased by 0.29% and the net change in price is -2.1.

31 Oct 2023, 10:27:11 AM IST

Jsw Steel October futures opened at 739.9 as against previous close of 738.55

JSW Steel, a leading steel producer in India, is currently trading at a spot price of 731.35. The bid price stands at 733.85, with an offer price of 734.25. There is a bid quantity of 675 and an equal offer quantity. The open interest for JSW Steel is 15,942,825. Investors can closely monitor the stock for potential trading opportunities or long-term investment.

Disclaimer : The futures data is at a delay of 15 minutes

31 Oct 2023, 10:22:48 AM IST

JSW Steel share price live: Today's Price range

JSW Steel stock reached a low of 729.5 and a high of 738.1 on the current day.

31 Oct 2023, 09:57:37 AM IST

Jsw Steel Live Updates

31 Oct 2023, 09:54:17 AM IST

Jsw Steel share price update :Jsw Steel trading at ₹733.3, down -0.11% from yesterday's ₹734.1

As of the current data, the stock price of JSW Steel is 733.3. There has been a slight decrease in the stock price, with a percent change of -0.11. The net change in the stock price is -0.8.

31 Oct 2023, 09:41:05 AM IST

Jsw Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.54%
3 Months-6.68%
6 Months1.27%
YTD-4.37%
1 Year9.56%
31 Oct 2023, 09:25:43 AM IST

Jsw Steel share price Today :Jsw Steel trading at ₹734.45, up 0.05% from yesterday's ₹734.1

The current data for JSW Steel stock shows that the price is 734.45 with a percent change of 0.05 and a net change of 0.35. This means that the stock price has increased by 0.05% or 0.35 rupees.

31 Oct 2023, 08:24:42 AM IST

Jsw Steel share price Live :Jsw Steel closed at ₹732 on last trading day

On the last day, JSW Steel had a trading volume of 56,367 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was 732.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie