Active Stocks
Fri Mar 01 2024 12:39:48
  1. Tata Steel share price
  2. 147.30 4.54%
  1. Tata Motors share price
  2. 975.40 2.59%
  1. ITC share price
  2. 412.75 1.54%
  1. Wipro share price
  2. 519.75 0.12%
  1. State Bank Of India share price
  2. 763.50 1.90%
Business News/ Markets / Live Blog/  JYOTI CNC AUTOMATION share price Today Live Updates : JYOTI CNC AUTOMATION closed today at 547.5, down -8.15% from yesterday's 596.05
BackBack

JYOTI CNC AUTOMATION share price Today Live Updates : JYOTI CNC AUTOMATION closed today at ₹547.5, down -8.15% from yesterday's ₹596.05

JYOTI CNC AUTOMATION stock price went down today, 12 Feb 2024, by -8.15 %. The stock closed at 596.05 per share. The stock is currently trading at 547.5 per share. Investors should monitor JYOTI CNC AUTOMATION stock price closely in the coming days and weeks to see how it reacts to the news.

JYOTI CNC AUTOMATION Stock Price TodayPremium
JYOTI CNC AUTOMATION Stock Price Today

JYOTI CNC AUTOMATION Share Price Today : On the last day, JYOTI CNC AUTOMATION opened at 601.2 and closed at 592.85. The stock had a high of 619 and a low of 584.75. The market capitalization of the company is 13,555.55 crore. The 52-week high of the stock is 639 and the 52-week low is 370.05. The BSE volume for the day was 93,827 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:30:47 PM IST

JYOTI CNC AUTOMATION share price NSE Live :JYOTI CNC AUTOMATION closed today at ₹547.5, down -8.15% from yesterday's ₹596.05

JYOTI CNC AUTOMATION stock closed at 547.5, which represents a decrease of 8.15% from the previous day's closing price of 596.05. The net change in price was -48.55.

12 Feb 2024, 06:18:54 PM IST

JYOTI CNC AUTOMATION share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
R R Kabel1442.85-16.3-1.121822.21137.616278.07
Concord Biotech1440.0-16.85-1.161608.2900.015064.73
Jyoti CNC Automation547.5-48.55-8.15639.0370.0512451.41
Honasa Consumer440.77.951.84510.75256.114179.38
Nuvama Wealth Management3370.0-80.85-2.343799.952111.011821.42
12 Feb 2024, 05:42:03 PM IST

Jyoti CNC Automation share price live: Today's Price range

The stock of Jyoti CNC Automation reached a low of 536.45 and a high of 618.9 today.

12 Feb 2024, 03:15:49 PM IST

Jyoti CNC Automation Ltd share price live: Price 52 week low/high

The 52-week low price of Jyoti CNC Automation Ltd stock is 368.00, while the 52-week high price is 639.90.

12 Feb 2024, 03:11:21 PM IST

JYOTI CNC AUTOMATION share price NSE Live :JYOTI CNC AUTOMATION trading at ₹561.6, down -5.78% from yesterday's ₹596.05

The current data of JYOTI CNC AUTOMATION stock shows that the price is 561.6. There has been a percent change of -5.78, indicating a decrease in value. The net change is -34.45, meaning the stock has decreased by this amount.

12 Feb 2024, 02:33:53 PM IST

JYOTI CNC AUTOMATION share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
R R Kabel1446.9-12.25-0.841822.21137.616323.77
Concord Biotech1427.1-29.75-2.041608.2900.014929.78
Jyoti CNC Automation561.65-34.4-5.77639.0370.0512773.22
Honasa Consumer440.257.51.73510.75256.114164.9
Nuvama Wealth Management3422.0-28.85-0.843799.952111.012003.83
12 Feb 2024, 02:29:39 PM IST

JYOTI CNC AUTOMATION share price Live :JYOTI CNC AUTOMATION trading at ₹560.9, down -5.9% from yesterday's ₹596.05

The current data of JYOTI CNC AUTOMATION stock shows that the price is 560.9, with a percent change of -5.9 and a net change of -35.15. This indicates that the stock has decreased in value by 5.9% and by 35.15.

Click here for JYOTI CNC AUTOMATION Board Meetings

12 Feb 2024, 02:15:41 PM IST

Jyoti CNC Automation share price live: Today's Price range

The current day's low price of Jyoti CNC Automation stock is 551, while the high price is 618.9.

12 Feb 2024, 01:49:02 PM IST

JYOTI CNC AUTOMATION share price NSE Live :JYOTI CNC AUTOMATION trading at ₹553, down -7.22% from yesterday's ₹596.05

The stock price of JYOTI CNC AUTOMATION has decreased by 7.22% or 43.05. The current stock price is 553.

12 Feb 2024, 01:42:11 PM IST

JYOTI CNC AUTOMATION Short Term and Long Term Trends

As per the Technical Analysis, short term trend of JYOTI CNC AUTOMATION share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:34:43 PM IST

JYOTI CNC AUTOMATION share price live: Simple Moving Average

DaysValue
5 Days581.20
10 Days556.60
20 Days0.00
50 Days0.00
100 Days0.00
300 Days0.00
12 Feb 2024, 01:19:59 PM IST

Jyoti CNC Automation share price live: Today's Price range

Today, Jyoti CNC Automation stock reached a low price of 551.65 and a high price of 618.9.

12 Feb 2024, 01:05:12 PM IST

JYOTI CNC AUTOMATION share price NSE Live :JYOTI CNC AUTOMATION trading at ₹557.05, down -6.54% from yesterday's ₹596.05

The current data shows that the stock price of JYOTI CNC AUTOMATION is 557.05. There has been a decrease in the stock price by 6.54%, resulting in a net change of -39. This indicates a decline in the value of the stock.

12 Feb 2024, 12:36:03 PM IST

JYOTI CNC AUTOMATION share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
R R Kabel1441.7-17.45-1.21822.21137.616265.1
Concord Biotech1424.0-32.85-2.251608.2900.014897.35
Jyoti CNC Automation565.45-30.6-5.13639.0370.0512859.64
Honasa Consumer438.355.61.29510.75256.114103.77
Nuvama Wealth Management3441.2-9.65-0.283799.952111.012071.18
12 Feb 2024, 12:22:12 PM IST

Jyoti CNC Automation share price live: Today's Price range

The current day's low price for Jyoti CNC Automation stock is 556.45 and the high price is 618.9.

12 Feb 2024, 12:21:30 PM IST

JYOTI CNC AUTOMATION share price update :JYOTI CNC AUTOMATION trading at ₹567, down -4.87% from yesterday's ₹596.05

JYOTI CNC AUTOMATION stock is currently priced at 567 with a percent change of -4.87. This indicates a decrease in the stock price by 4.87%. The net change in the stock price is -29.05, which means the stock price has decreased by 29.05.

12 Feb 2024, 11:41:32 AM IST

JYOTI CNC AUTOMATION share price NSE Live :JYOTI CNC AUTOMATION trading at ₹568.6, down -4.61% from yesterday's ₹596.05

The current data shows that the stock price of JYOTI CNC AUTOMATION is 568.6. There has been a percent change of -4.61, indicating a decrease in the stock price. The net change is -27.45, which means the stock price has decreased by 27.45.

12 Feb 2024, 11:38:15 AM IST

JYOTI CNC AUTOMATION share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
R R Kabel1450.05-9.1-0.621822.21137.616359.3
Concord Biotech1436.35-20.5-1.411608.2900.015026.55
Jyoti CNC Automation569.0-27.05-4.54639.0370.0512940.37
Honasa Consumer441.558.82.03510.75256.114206.73
Nuvama Wealth Management3477.126.250.763799.952111.012197.11
12 Feb 2024, 11:19:57 AM IST

Jyoti CNC Automation share price live: Today's Price range

Jyoti CNC Automation stock had a low price of 559.95 and a high price of 618.9 for the current day.

12 Feb 2024, 11:02:20 AM IST

JYOTI CNC AUTOMATION share price update :JYOTI CNC AUTOMATION trading at ₹569.3, down -4.49% from yesterday's ₹596.05

Based on the current data, the stock price of JYOTI CNC AUTOMATION is 569.3. It has experienced a percent change of -4.49, indicating a decrease in value. The net change of the stock is -26.75, suggesting a decline in value by that amount.

12 Feb 2024, 10:40:25 AM IST

JYOTI CNC AUTOMATION share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
R R Kabel1449.0-10.15-0.71822.21137.616347.46
Concord Biotech1431.6-25.25-1.731608.2900.014976.86
Jyoti CNC Automation571.8-24.25-4.07639.0370.0513004.05
Honasa Consumer444.011.252.6510.75256.114285.56
Nuvama Wealth Management3482.8532.00.933799.952111.012217.28
12 Feb 2024, 10:20:02 AM IST

JYOTI CNC AUTOMATION share price Today :JYOTI CNC AUTOMATION trading at ₹574.35, down -3.64% from yesterday's ₹596.05

Based on the current data, the stock price of JYOTI CNC AUTOMATION is 574.35. The stock has experienced a percent change of -3.64, resulting in a net change of -21.7. This suggests that the stock has seen a decrease in value.

12 Feb 2024, 10:11:17 AM IST

Jyoti CNC Automation share price live: Today's Price range

The current day's low price for Jyoti CNC Automation stock is 559.95 and the high price is 618.9.

12 Feb 2024, 09:54:15 AM IST

JYOTI CNC AUTOMATION share price update :JYOTI CNC AUTOMATION trading at ₹582.05, down -2.35% from yesterday's ₹596.05

Based on the current data, the stock price of JYOTI CNC AUTOMATION is 582.05. It has experienced a percent change of -2.35, resulting in a net change of -14. This indicates a decrease in the stock price.

12 Feb 2024, 09:32:15 AM IST

JYOTI CNC AUTOMATION share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.95%
3 Months-99999.99%
6 Months-99999.99%
YTD-99999.99%
1 Year-99999.99%
12 Feb 2024, 09:00:05 AM IST

JYOTI CNC AUTOMATION share price Today :JYOTI CNC AUTOMATION trading at ₹596.05, up 0.54% from yesterday's ₹592.85

As of the current data, the stock price of JYOTI CNC AUTOMATION is 596.05. It has experienced a 0.54 percent increase, resulting in a net change of 3.2.

12 Feb 2024, 08:06:33 AM IST

JYOTI CNC AUTOMATION share price Live :JYOTI CNC AUTOMATION closed at ₹592.85 on last trading day

On the last day, JYOTI CNC AUTOMATION had a trading volume of 93,827 shares on the BSE. The closing price for the stock was 592.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App