comScore
Active Stocks
Tue Nov 28 2023 14:51:13
  1. Tata Steel share price
  2. 126.95 0.83%
  1. Tata Motors share price
  2. 694.65 3.12%
  1. Power Grid Corporation Of India share price
  2. 210.15 -0.19%
  1. ICICI Bank share price
  2. 924.25 -0.53%
  1. State Bank Of India share price
  2. 563.8 0.62%
Business News/ Markets / Live Blog/  Karnataka Bank share price Today Live Updates : Karnataka Bank closed today at ₹220.5, up 0.27% from yesterday's ₹219.9
BackBack

Karnataka Bank share price Today Live Updates : Karnataka Bank closed today at ₹220.5, up 0.27% from yesterday's ₹219.9

13 min read . Updated: 21 Nov 2023, 06:31 PM IST
Livemint

Karnataka Bank stock price went up today, 21 Nov 2023, by 0.27 %. The stock closed at 219.9 per share. The stock is currently trading at 220.5 per share. Investors should monitor Karnataka Bank stock price closely in the coming days and weeks to see how it reacts to the news.

Karnataka BankPremium
Karnataka Bank

On the last day, Karnataka Bank's stock opened at ₹218.3 and closed at ₹218.25. The highest price during the day was ₹221.75, while the lowest price was ₹218.1. The market capitalization of the bank is ₹7623.52 crore. The 52-week high for the stock is ₹257.8, and the 52-week low is ₹124.1. The BSE volume for the day was 93,562 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:31:29 PM IST

Karnataka Bank share price Today :Karnataka Bank closed today at ₹220.5, up 0.27% from yesterday's ₹219.9

Today, the closing price of Karnataka Bank stock was ₹220.5, which represents a net change of 0.6 and a percent change of 0.27. Yesterday's closing price was ₹219.9.

21 Nov 2023, 06:19:22 PM IST

Karnataka Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ujjivan Small Finance Bank55.54-0.21-0.3861.422.7510856.44
City Union Bank151.050.80.53204.95119.511183.99
Karnataka Bank220.50.60.27257.8124.16887.15
Ujjivan Financial Services558.5-0.55-0.1604.7229.96795.72
CSB Bank373.57.11.94374.0215.056479.7
21 Nov 2023, 05:31:27 PM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock had a low price of ₹219.4 and a high price of ₹222.7 for the current day.

21 Nov 2023, 03:25:51 PM IST

Karnataka Bank Limited share price live: Price 52 week low/high

The 52-week low price of Karnataka Bank Limited stock is 124.50, while the 52-week high price is 257.70.

21 Nov 2023, 03:16:25 PM IST

Karnataka Bank share price Today :Karnataka Bank trading at ₹220.35, up 0.2% from yesterday's ₹219.9

The current stock price of Karnataka Bank is ₹220.35. There has been a percent change of 0.2, indicating a slight increase in the stock price. The net change is 0.45, which means that the stock price has increased by 0.45 points.

21 Nov 2023, 02:38:39 PM IST

Karnataka Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ujjivan Small Finance Bank55.64-0.11-0.261.422.7510875.99
City Union Bank150.70.450.3204.95119.511158.07
Karnataka Bank220.750.850.39257.8124.16894.96
Ujjivan Financial Services558.95-0.1-0.02604.7229.96801.2
CSB Bank369.63.20.87374.0215.056412.04
21 Nov 2023, 02:26:41 PM IST

Karnataka Bank share price update :Karnataka Bank trading at ₹219.95, up 0.02% from yesterday's ₹219.9

The current data for Karnataka Bank stock shows that its price is ₹219.95 with a percent change of 0.02 and a net change of 0.05. This indicates a slight increase in the stock price.

21 Nov 2023, 02:10:46 PM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock reached a low price of ₹219.4 and a high price of ₹222.7 on the current day.

21 Nov 2023, 01:41:06 PM IST

Karnataka Bank share price live: Simple Moving Average

DaysValue
5 Days222.06
10 Days218.82
20 Days224.22
50 Days233.39
100 Days220.61
300 Days180.20
21 Nov 2023, 01:40:50 PM IST

Karnataka Bank share price Live :Karnataka Bank trading at ₹220.1, up 0.09% from yesterday's ₹219.9

The current data for Karnataka Bank stock shows that the price is ₹220.1 with a percent change of 0.09 and a net change of 0.2. This suggests that the stock price has increased slightly by 0.09% or 0.2 points. This information is useful for investors who are tracking the performance of Karnataka Bank stock.

Click here for Karnataka Bank AGM

21 Nov 2023, 01:10:44 PM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock reached a low of ₹219.4 and a high of ₹222.7 on the current day.

21 Nov 2023, 01:01:18 PM IST

Karnataka Bank Live Updates

21 Nov 2023, 01:01:00 PM IST

Karnataka Bank share price NSE Live :Karnataka Bank trading at ₹220.05, up 0.07% from yesterday's ₹219.9

The current price of Karnataka Bank stock is ₹220.05. The stock has experienced a slight increase of 0.07% in percentage change and a net change of 0.15.

21 Nov 2023, 12:31:39 PM IST

Karnataka Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ujjivan Small Finance Bank55.750.00.061.422.7510897.49
City Union Bank150.80.550.37204.95119.511165.48
Karnataka Bank220.650.750.34257.8124.16891.84
Ujjivan Financial Services560.31.250.22604.7229.96817.62
CSB Bank366.650.250.07374.0215.056360.86
21 Nov 2023, 12:31:25 PM IST

Karnataka Bank share price Live :Karnataka Bank trading at ₹220.55, up 0.3% from yesterday's ₹219.9

The current data of Karnataka Bank stock shows that the price is ₹220.55, with a percent change of 0.3 and a net change of 0.65. This means that the stock price has increased by 0.3% and the value has increased by 0.65 points. Overall, this indicates a slight positive movement in the stock price of Karnataka Bank.

Click here for Karnataka Bank News

21 Nov 2023, 12:19:44 PM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock had a low price of ₹219.4 and a high price of ₹222.7 on the current day.

21 Nov 2023, 11:47:02 AM IST

Karnataka Bank share price NSE Live :Karnataka Bank trading at ₹220.5, up 0.27% from yesterday's ₹219.9

The current data for Karnataka Bank stock shows that the stock price is ₹220.5 with a percent change of 0.27 and a net change of 0.6. This means that the stock price has increased by 0.27% and has gained 0.6 points. Overall, this indicates a slight upward movement in the stock price of Karnataka Bank.

21 Nov 2023, 11:39:51 AM IST

Karnataka Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ujjivan Small Finance Bank55.890.140.2561.422.7510924.86
City Union Bank149.75-0.5-0.33204.95119.511087.74
Karnataka Bank220.30.40.18257.8124.16880.91
Ujjivan Financial Services562.13.050.55604.7229.96839.53
CSB Bank366.450.050.01374.0215.056357.39
21 Nov 2023, 11:20:59 AM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock reached a low of ₹219.4 and a high of ₹222.7 on the current day.

21 Nov 2023, 11:00:03 AM IST

Karnataka Bank share price update :Karnataka Bank trading at ₹219.6, down -0.14% from yesterday's ₹219.9

The current stock price of Karnataka Bank is ₹219.6. It has experienced a percent change of -0.14, indicating a slight decrease in value. The net change is -0.3, which means the stock has decreased by 0.3 points. Overall, the stock has seen a small decline in value.

21 Nov 2023, 10:30:01 AM IST

Karnataka Bank share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Ujjivan Small Finance Bank55.950.20.3661.422.7510936.58
City Union Bank151.20.950.63204.95119.511195.1
Karnataka Bank220.350.450.2257.8124.16882.47
Ujjivan Financial Services561.22.150.38604.7229.96828.57
CSB Bank368.01.60.44374.0215.056384.28
21 Nov 2023, 10:23:51 AM IST

Karnataka Bank share price Today :Karnataka Bank trading at ₹220.6, up 0.32% from yesterday's ₹219.9

The current stock price of Karnataka Bank is ₹220.6. It has experienced a percent change of 0.32, indicating a slight increase. The net change in the stock price is 0.7, suggesting a positive movement.

21 Nov 2023, 10:22:19 AM IST

Karnataka Bank share price live: Today's Price range

The Karnataka Bank stock reached a low price of ₹220.2 and a high price of ₹222.7 on the current day.

21 Nov 2023, 09:50:02 AM IST

Karnataka Bank Live Updates

21 Nov 2023, 09:43:14 AM IST

Karnataka Bank share price update :Karnataka Bank trading at ₹222.15, up 1.02% from yesterday's ₹219.9

The current price of Karnataka Bank stock is ₹222.15, which represents a 1.02% increase from the previous trading session. The net change in the stock price is 2.25.

21 Nov 2023, 09:35:28 AM IST

Karnataka Bank share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.32%
3 Months-4.47%
6 Months59.7%
YTD44.69%
1 Year59.3%
21 Nov 2023, 09:08:40 AM IST

Karnataka Bank share price Today :Karnataka Bank trading at ₹219.9, up 0.76% from yesterday's ₹218.25

The current stock price of Karnataka Bank is ₹219.9. There has been a 0.76% increase in the stock price, resulting in a net change of 1.65.

21 Nov 2023, 08:04:14 AM IST

Karnataka Bank share price Live :Karnataka Bank closed at ₹218.25 on last trading day

On the last day of trading, Karnataka Bank on the BSE had a volume of 93,562 shares. The closing price for the stock was ₹218.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App