Explore
Active Stocks
Mon Jan 20 2025 12:09:33
  1. Wipro share price
  2. 299.40 6.23%
  1. Tata Steel share price
  2. 130.60 0.23%
  1. Kotak Mahindra Bank share price
  2. 1,917.05 9.01%
  1. State Bank Of India share price
  2. 781.25 2.24%
  1. NTPC share price
  2. 335.50 2.79%
Business News/ Markets / Live Blog/  KPIT Technologies Share Price Highlights : KPIT Technologies closed today at ₹1369.7, down -4.15% from yesterday's ₹1428.95
BackBack

KPIT Technologies Share Price Highlights : KPIT Technologies closed today at ₹1369.7, down -4.15% from yesterday's ₹1428.95

12 min read . Updated: 10 Jan 2025, 09:02 PM IST
Livemint

KPIT Technologies Share Price Highlights : KPIT Technologies stock price went down today, 10 Jan 2025, by -4.15 %. The stock closed at 1428.95 per share. The stock is currently trading at 1369.7 per share. Investors should monitor KPIT Technologies stock price closely in the coming days and weeks to see how it reacts to the news.

KPIT Technologies Share Price Highlights Premium
KPIT Technologies Share Price Highlights

KPIT Technologies Share Price Highlights : On the last trading day, KPIT Technologies opened at ₹1434 and closed slightly lower at ₹1428.95. The stock reached a high of ₹1453.95 and a low of ₹1414.1 during the session. The company's market capitalization stands at approximately ₹39,173.78 crore. Over the past 52 weeks, the stock has experienced a high of ₹1928.75 and a low of ₹1283.30. The BSE volume for the day was 45,478 shares.

Disclaimer

10 Jan 2025, 09:02:47 PM IST

KPIT Technologies Live Updates: Shareholding information

KPIT Technologies Live Updates: KPIT Technologies has a 10.36% MF holding & 20.95% FII holding as per filings in the quarter.
The MF holding has increased from 9.94% in to 10.36% in quarter.
The FII holding has decreased from 22.23% in to 20.95% in quarter.

10 Jan 2025, 07:32:10 PM IST

KPIT Technologies Live Updates: Return metrics and efficiency

KPIT Technologies has a ROE of 31.31% in the most recent fiscal year. It has a return on investment of value of 24.64% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 32.00% & 30.00% respectively.

10 Jan 2025, 07:01:37 PM IST

KPIT Technologies Live Updates: Financial performance

KPIT Technologies has delivered a EPS growth of 59.13% & a revenue growth of 33.76% in the last 3 years. In the trailing twelve months the company has a revenue of 54108.05 cr which is 11.07% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 16.60% for revenue & 19.16% in profit for the quarter 3.

10 Jan 2025, 06:32:13 PM IST

KPIT Technologies Live Updates: Consensus analysts rating is Buy

KPIT Technologies Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1675.0, 22.29% higher than current market price.
  • The lowest target price among analyst estimates is ₹1150.0
  • The highest target price among analyst estimates is ₹2120.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5554
    Buy4445
    Hold3343
    Sell1100
    Strong Sell2222
10 Jan 2025, 06:06:46 PM IST

KPIT Technologies Live Updates: Stock Peers

KPIT Technologies Live Updates: The share price of KPIT Technologies decreased by 4.15% today, reaching ₹1369.7, as its peers showed mixed performance. While companies like Tata Elxsi and Affle India experienced declines, Mphasis and Newgen Software Technologies saw gains. In general, the benchmark indices Nifty and Sensex are down by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mphasis2915.0541.951.463239.552180.0555093.86
Tata Elxsi6003.15-440.55-6.849082.96285.0537385.48
KPIT Technologies1369.7-59.25-4.151928.751283.337148.58
Affle India1600.5-45.75-2.781883.1998.022423.71
Newgen Software Technologies1628.2522.951.431754.6626.0522759.57
10 Jan 2025, 05:32:33 PM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies share price live: Today's Price range

KPIT Technologies Share Price Live Updates: KPIT Technologies' stock experienced a low of ₹1358 and reached a high of ₹1409.95 today. This fluctuation indicates a range of ₹51.95 between the day's highest and lowest prices, reflecting potential volatility in the market for this stock.

10 Jan 2025, 04:31:20 PM IST

KPIT Technologies Share Price Live Updates: Futures trading lower by -4.26%; Futures open interest decreased by 0.0%

KPIT Technologies Share Price Live Updates: null

10 Jan 2025, 03:51:58 PM IST

KPIT Technologies Share Price Live Updates: Volume traded till 3 PM is 191.19% higher than yesterday

KPIT Technologies Share Price Live Updates: As of 3 PM, KPIT Technologies has seen a trading volume that is 191.19% greater than yesterday, with the stock priced at ₹1369.7, reflecting a decrease of 4.15%. Trading volume is a key metric to analyze trends alongside price changes. An increase in price combined with high volume typically indicates a potential for a sustainable upward trend, while a decline in price with high volume may signal a possible further drop in prices.

10 Jan 2025, 03:49:38 PM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies closed today at ₹1369.7, down -4.15% from yesterday's ₹1428.95

KPIT Technologies Share Price Live Updates: KPIT Technologies share price closed the day at ₹1369.7 - a 4.15% lower than the previous closing price. For the next trading session key resistances to watch for are 1450.85 , 1473.1 , 1491.6. On the other hand key support levels could be found at 1410.1 , 1391.6 , 1369.35.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:37:50 PM IST

KPIT Technologies Share Price Live Updates:

10 Jan 2025, 03:28:35 PM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies trading at ₹1367.05, down -4.33% from yesterday's ₹1428.95

KPIT Technologies Share Price Live Updates: KPIT Technologies share price is at ₹1367.05 and has crossed the key daily support price level of ₹1369.35. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 03:00:37 PM IST

KPIT Technologies Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1469.40
10 Days1462.79
20 Days1486.79
50 Days1432.66
100 Days1590.12
300 Days1576.63
10 Jan 2025, 02:59:47 PM IST

KPIT Technologies Live Updates: KPIT Technologies Short Term and Long Term Trends

KPIT Technologies Live Updates: As per the Technical Analysis, short term trend of KPIT Technologies share is Bearish and long term trend is Bearish

10 Jan 2025, 02:45:09 PM IST

KPIT Technologies Live Updates: Volume traded till 2 PM is 202.70% higher than yesterday

KPIT Technologies Live Updates: As of 2 PM, the trading volume for KPIT Technologies has increased by 202.70% compared to yesterday. The stock is currently priced at ₹1376.95, reflecting a decrease of 3.64%. Analyzing volume alongside price is crucial for identifying trends. A positive price shift accompanied by higher volume typically indicates a sustainable upward trend, while a negative price shift with increased volume may signal a potential further decline in prices.

10 Jan 2025, 02:34:20 PM IST

KPIT Technologies Live Updates: Hourly Price Movement Update

KPIT Technologies Live Updates: KPIT Technologies reached a high of 1380.0 and a low of 1358.0 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 1375.4, which may suggest a shift in market sentiment. Traders might consider reducing long positions and monitoring additional support levels at 1370.8 and 1363.6.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11384.07Support 11362.07
Resistance 21393.03Support 21349.03
Resistance 31406.07Support 31340.07
10 Jan 2025, 02:15:55 PM IST

KPIT Technologies Live Updates: Consensus analysts rating is Buy

KPIT Technologies Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1675.0, 22.53% higher than current market price.
  • The lowest target price among analyst estimates is ₹1150.0
  • The highest target price among analyst estimates is ₹2120.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5554
    Buy4445
    Hold3343
    Sell1100
    Strong Sell2222
10 Jan 2025, 02:02:59 PM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies trading at ₹1364.2, down -4.53% from yesterday's ₹1428.95

KPIT Technologies Share Price Live Updates: KPIT Technologies share price is at ₹1364.2 and has crossed the key daily support price level of ₹1369.35. This indicates that stock is experiencing significant selling pressure and the price can decline further.

10 Jan 2025, 01:46:14 PM IST

KPIT Technologies Share Price Live Updates: Volume traded till 1 PM is 161.51% higher than yesterday

KPIT Technologies Share Price Live Updates: As of 1 PM, the trading volume for KPIT Technologies has surged to 161.51% higher compared to yesterday, while the stock price is currently at ₹1365, reflecting a decline of 4.48%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may signal a potential further decline.

10 Jan 2025, 01:40:07 PM IST

KPIT Technologies Share Price Live Updates: Hourly Price Movement Update

KPIT Technologies Share Price Live Updates: KPIT Technologies reached a high of 1389.8 and a low of 1378.0 in the previous trading session. During the last hour, the stock price fell below important hourly resistance levels of 1379.37 and 1372.08, suggesting a notable level of selling activity. Traders might consider closing existing long positions, while new investors could assess the potential for a reversal if the stock appears oversold on the hourly chart.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11387.2Support 11375.4
Resistance 21394.4Support 21370.8
Resistance 31399.0Support 31363.6
10 Jan 2025, 01:14:10 PM IST

KPIT Technologies Share Price Live Updates: Futures trading lower by -2.83%; Futures open interest decreased by 0.0%

KPIT Technologies Share Price Live Updates: null

10 Jan 2025, 01:01:58 PM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies share price live: Today's Price range

KPIT Technologies Share Price Live Updates: KPIT Technologies' stock has experienced a trading range today, with a low of ₹1360.35 and a high of ₹1409.95. This indicates a fluctuation of ₹49.60 within the trading session, reflecting active market movements for the stock.

10 Jan 2025, 12:50:52 PM IST

KPIT Technologies Live Updates: Volume traded till 12 AM is 173.04% higher than yesterday

KPIT Technologies Live Updates: As of 12 AM, the trading volume for KPIT Technologies has surged by 173.04% compared to yesterday, with the stock priced at ₹1388.9, reflecting a decrease of 2.8%. Analyzing trading volume in conjunction with price changes is crucial for identifying market trends. A positive price increase accompanied by high trading volume typically indicates a sustainable upward trend, while a negative price shift with elevated volume may suggest a potential further decline in prices.

10 Jan 2025, 12:33:44 PM IST

KPIT Technologies Live Updates: Hourly Price Movement Update

KPIT Technologies Live Updates: The stock price has varied between 1394.03 and 1380.78 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1380.78 and selling near the hourly resistance level of 1394.03. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11394.47Support 11379.37
Resistance 21402.28Support 21372.08
Resistance 31409.57Support 31364.27
10 Jan 2025, 12:25:48 PM IST

KPIT Technologies Live Updates: KPIT Technologies Short Term and Long Term Trends

KPIT Technologies Live Updates: As per the Technical Analysis, short term trend of KPIT Technologies share is Bearish and long term trend is Bearish

10 Jan 2025, 12:20:35 PM IST

KPIT Technologies Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days1469.40
10 Days1462.79
20 Days1486.79
50 Days1432.66
100 Days1590.12
300 Days1576.63
10 Jan 2025, 12:15:05 PM IST

KPIT Technologies Live Updates: KPIT Technologies trading at ₹1388.4, down -2.84% from yesterday's ₹1428.95

KPIT Technologies Live Updates: The current market price of KPIT Technologies has broken the first support of ₹1410.1 & second support of ₹1391.6 indicating a strong bearish move but traders need to monitor for possible reversals from ₹1369.35. If the stock price breaks the final support of ₹1369.35 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 11:46:18 AM IST

KPIT Technologies Share Price Live Updates: Volume traded till 11 AM is 153.20% higher than yesterday

KPIT Technologies Share Price Live Updates: As of 11 AM, KPIT Technologies has seen a trading volume that is 153.20% higher compared to yesterday, with the stock priced at ₹1390, reflecting a decrease of 2.73%. Analyzing volume traded is crucial alongside price to assess market trends. A positive price trend combined with increased volume typically indicates a sustainable upward movement, while a negative price trend with high volume may signal a potential further decline in prices.

10 Jan 2025, 11:39:54 AM IST

KPIT Technologies Share Price Live Updates: Hourly Price Movement Update

KPIT Technologies Share Price Live Updates: The stock price has shown movement between the levels of 1398.78 and 1370.63 in the past hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 1370.63 and selling near the hourly resistance level of 1398.78. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11394.03Support 11380.78
Resistance 21402.77Support 21376.27
Resistance 31407.28Support 31367.53
10 Jan 2025, 11:22:50 AM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies trading at ₹1389.7, down -2.75% from yesterday's ₹1428.95

KPIT Technologies Share Price Live Updates: The current market price of KPIT Technologies has broken the first support of ₹1410.1 & second support of ₹1391.6 indicating a strong bearish move but traders need to monitor for possible reversals from ₹1369.35. If the stock price breaks the final support of ₹1369.35 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 11:11:51 AM IST

KPIT Technologies Share Price Live Updates: Stock Peers

KPIT Technologies Share Price Live Updates: The share price of KPIT Technologies declined by 2.25% today, reaching ₹1396.85, while the performance of its peers is varied. Companies like Tata Elxsi, Affle India, and Newgen Software Technologies are experiencing declines, whereas Mphasis is seeing gains. In general, the benchmark indices Nifty and Sensex have moved down by 0.25% and up by 0.13%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mphasis2935.061.92.153239.552180.0555470.91
Tata Elxsi6026.85-416.85-6.479082.96285.0537533.08
KPIT Technologies1396.85-32.1-2.251928.751283.337884.93
Affle India1620.9-25.35-1.541883.1998.022709.53
Newgen Software Technologies1579.85-25.45-1.591754.6626.0522083.04
10 Jan 2025, 11:03:18 AM IST

KPIT Technologies Share Price Live Updates: Consensus analysts rating is Buy

KPIT Technologies Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1675.0, 20.17% higher than current market price.
  • The lowest target price among analyst estimates is ₹1150.0
  • The highest target price among analyst estimates is ₹2120.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5554
    Buy4445
    Hold3343
    Sell1100
    Strong Sell2222
10 Jan 2025, 10:50:49 AM IST

KPIT Technologies Live Updates: Volume traded till 10 AM is 169.24% higher than yesterday

KPIT Technologies Live Updates: As of 10 AM, KPIT Technologies has experienced a trading volume that is 169.24% greater than the previous day. The stock is currently priced at ₹1389.05, reflecting a decrease of 2.79%. Trading volume is a crucial metric to analyze alongside price movements to identify trends. An increase in price accompanied by high volume indicates a potentially sustainable upward trend, while a decline in price with elevated volume may signal a possible further decrease in value.

10 Jan 2025, 10:36:40 AM IST

KPIT Technologies Live Updates: Hourly Price Movement Update

KPIT Technologies Live Updates: KPIT Technologies touched a high of 1391.7 & a low of 1363.55 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11398.78Support 11370.63
Resistance 21409.32Support 21353.02
Resistance 31426.93Support 31342.48
10 Jan 2025, 10:13:43 AM IST

KPIT Technologies Live Updates:

10 Jan 2025, 09:55:21 AM IST

KPIT Technologies Live Updates: Stock Peers

KPIT Technologies Live Updates: The share price of KPIT Technologies decreased by 3.95% today, trading at ₹1372.55, amid a mixed performance among its peers. Companies like Tata Elxsi, Affle India, and Newgen Software Technologies are experiencing declines, while Mphasis is seeing an uptick. In the broader market, the benchmark indices Nifty and Sensex are down by 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Mphasis2904.4531.351.093239.552180.0554893.52
Tata Elxsi5967.0-476.7-7.49082.96285.0537160.35
KPIT Technologies1372.55-56.4-3.951928.751283.337225.87
Affle India1621.65-24.6-1.491883.1998.022720.03
Newgen Software Technologies1575.65-29.65-1.851754.6626.0522024.33
10 Jan 2025, 09:47:02 AM IST

KPIT Technologies Live Updates: Futures trading lower by -4.14%; Futures open interest decreased by 0.0%

KPIT Technologies Live Updates: null

10 Jan 2025, 09:33:39 AM IST

KPIT Technologies Live Updates: KPIT Technologies trading at ₹1379.45, down -3.46% from yesterday's ₹1428.95

KPIT Technologies Live Updates: The current market price of KPIT Technologies has broken the first support of ₹1410.1 & second support of ₹1391.6 indicating a strong bearish move but traders need to monitor for possible reversals from ₹1369.35. If the stock price breaks the final support of ₹1369.35 then it indicates a significant selling pressure and prices can erode further.

10 Jan 2025, 09:15:08 AM IST

KPIT Technologies Share Price Live Updates: Price Analysis

KPIT Technologies Share Price Live Updates: The share price of KPIT Technologies has decreased by 1.82%, currently trading at ₹1402.95. Over the past year, the price of KPIT Technologies shares has declined by 6.70%, reaching ₹1402.95. In contrast, the Nifty index has increased by 9.20%, rising to 23526.50 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-3.66%
3 Months-13.17%
6 Months-16.36%
YTD-2.36%
1 Year-6.7%
10 Jan 2025, 08:49:15 AM IST

KPIT Technologies Share Price Live Updates: Key support and resistance levels

KPIT Technologies Share Price Live Updates: The key support and resistance levels for KPIT Technologies on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11450.85Support 11410.1
Resistance 21473.1Support 21391.6
Resistance 31491.6Support 31369.35
10 Jan 2025, 08:32:13 AM IST

KPIT Technologies Share Price Live Updates: Consensus analysts rating is Buy

KPIT Technologies Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹1675.0, 17.22% higher than current market price.
  • The lowest target price among analyst estimates is ₹1150.0
  • The highest target price among analyst estimates is ₹2120.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy5554
    Buy4445
    Hold3343
    Sell1100
    Strong Sell2222
10 Jan 2025, 08:20:45 AM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies volume yesterday was 909 k as compared to the 20 day avg of 876 k

KPIT Technologies Share Price Live Updates: The trading volume yesterday was 3.82% higher than the 20 day average. Yesterday’s NSE volume was 864 k & BSE volume was 45 k.

10 Jan 2025, 08:04:41 AM IST

KPIT Technologies Share Price Live Updates: KPIT Technologies closed at ₹1428.95 on last trading day & the technical trend suggests Bearish near term outlook

KPIT Technologies Share Price Live Updates: The stock traded in the range of ₹1453.95 & ₹1414.1 yesterday to end at ₹1428.95. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue