Back
PremiumOn the last day, Manappuram Finance's stock opened at ₹159.1 and closed at ₹160.4. The highest price reached during the day was ₹159.65, while the lowest was ₹153.45. The company's market capitalization is ₹13,132.43 crore. The 52-week high for the stock is ₹162.3, and the 52-week low is ₹101.15. The stock had a trading volume of 984,426 shares on the Bombay Stock Exchange.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of Manappuram Finance stock was ₹154.35, which is a decrease of -0.52% compared to the previous day's closing price of ₹155.15. The net change in the stock price was -0.8.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Capri Global Capital | 751.4 | -8.95 | -1.18 | 874.0 | 565.85 | 15490.32 |
| Aptus Value Housing Finance India | 289.85 | -5.4 | -1.83 | 328.4 | 234.05 | 14435.41 |
| Manappuram Finance | 154.35 | -0.8 | -0.52 | 162.3 | 101.15 | 13064.1 |
| Aavas Financiers | 1502.25 | 57.65 | 3.99 | 2077.3 | 1335.0 | 11876.32 |
| Canfin Homes | 772.75 | 6.7 | 0.87 | 905.0 | 486.3 | 10289.49 |
Manappuram Finance stock's low price for the day was ₹151.75 while the high price reached ₹157.25.
The 52 week low price for Manappuram Finance Ltd stock is 101.15000, while the 52 week high price is 162.30000.
Manappuram Finance is a stock currently trading at a spot price of 154.25. The bid price is 153.3 and the offer price is 153.95. The stock has an offer quantity of 6000 and a bid quantity of 6000. The open interest for this stock is 68076000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Manappuram Finance's stock shows that the stock price is ₹154.55. There has been a decrease of 0.39% in the stock price, with a net change of -0.6. This means that the stock has declined slightly in value.
Top active call options for Manappuram Finance at 20 Nov 14:51 were at strike price of ₹160.0 (Expiry : 30 NOV 2023) & ₹170.0 (Expiry : 30 NOV 2023) with prices ₹1.8 (-38.98%) & ₹0.9 (-5.26%) respectively.
Top active put options for Manappuram Finance at 20 Nov 14:51 were at strike price of ₹150.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹2.55 (+23.88%) & ₹1.0 (+11.11%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data of Manappuram Finance stock shows that the price is ₹154.6. There has been a percent change of -0.35 and a net change of -0.55. This means that the stock price has decreased by 0.35% and the actual decrease in the price is 0.55.
Click here for Manappuram Finance Shareholdings
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Capri Global Capital | 751.45 | -8.9 | -1.17 | 874.0 | 565.85 | 15491.36 |
| Aptus Value Housing Finance India | 289.45 | -5.8 | -1.96 | 328.4 | 234.05 | 14415.49 |
| Manappuram Finance | 153.35 | -1.8 | -1.16 | 162.3 | 101.15 | 12979.46 |
| Aavas Financiers | 1500.45 | 55.85 | 3.87 | 2077.3 | 1335.0 | 11862.09 |
| Canfin Homes | 773.95 | 7.9 | 1.03 | 905.0 | 486.3 | 10305.46 |
The low price of Manappuram Finance stock today is ₹151.75 and the high price is ₹157.25.
Manappuram Finance is currently trading at a spot price of 154. The bid price is 153.05 with a bid quantity of 18000, while the offer price is 153.5 with an offer quantity of 12000. The open interest for this stock is 68034000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Manappuram Finance stock shows that the price is ₹154.15 with a percent change of -0.64 and a net change of -1. This means that the stock price has decreased by 0.64% or ₹1. Overall, the stock has experienced a slight decline in value.
Click here for Manappuram Finance Key Metrics
| Days | Value |
|---|---|
| 5 Days | 148.57 |
| 10 Days | 144.47 |
| 20 Days | 140.16 |
| 50 Days | 142.31 |
| 100 Days | 139.62 |
| 300 Days | 127.72 |
Top active call options for Manappuram Finance at 20 Nov 13:22 were at strike price of ₹160.0 (Expiry : 30 NOV 2023) & ₹170.0 (Expiry : 30 NOV 2023) with prices ₹2.6 (-11.86%) & ₹1.0 (+5.26%) respectively.
Top active put options for Manappuram Finance at 20 Nov 13:22 were at strike price of ₹150.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹2.55 (-23.88%) & ₹0.9 (-0.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The Manappuram Finance stock reached a low of ₹151.75 and a high of ₹157.25 on the current day.
The current data for Manappuram Finance stock shows that the price is ₹155.55, with a percent change of 0.26 and a net change of 0.4. This means that the stock price has increased by 0.26% and the net change is 0.4.
Click here for Manappuram Finance Board Meetings
Manappuram Finance is currently trading at a spot price of 156.25. The bid price is 155.35, with a bid quantity of 24000. The offer price is 155.7, with an offer quantity of 36000. The stock has an open interest of 67866000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Capri Global Capital | 754.7 | -5.65 | -0.74 | 874.0 | 565.85 | 15558.35 |
| Aptus Value Housing Finance India | 291.0 | -4.25 | -1.44 | 328.4 | 234.05 | 14492.68 |
| Manappuram Finance | 154.75 | -0.4 | -0.26 | 162.3 | 101.15 | 13097.96 |
| Aavas Financiers | 1498.0 | 53.4 | 3.7 | 2077.3 | 1335.0 | 11842.72 |
| Canfin Homes | 772.0 | 5.95 | 0.78 | 905.0 | 486.3 | 10279.5 |
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 11 | 11 | 11 | 12 |
| Buy | 3 | 3 | 3 | 3 |
| Hold | 1 | 1 | 1 | 1 |
| Sell | 2 | 2 | 2 | 2 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current data of Manappuram Finance stock shows that the price is ₹155.85, with a percent change of 0.45 and a net change of 0.7. This suggests that the stock has seen a small increase in price, indicating positive momentum. However, the net change of 0.7 is relatively small, suggesting that the movement may not be significant. Overall, the stock appears to be relatively stable at the moment.
Click here for Manappuram Finance AGM
Manappuram Finance stock's low price for the day is ₹151.75, while the high price is ₹156.9.
Top active call options for Manappuram Finance at 20 Nov 12:04 were at strike price of ₹160.0 (Expiry : 30 NOV 2023) & ₹170.0 (Expiry : 30 NOV 2023) with prices ₹2.6 (-11.86%) & ₹0.7 (-26.32%) respectively.
Top active put options for Manappuram Finance at 20 Nov 12:04 were at strike price of ₹150.0 (Expiry : 30 NOV 2023) & ₹145.0 (Expiry : 30 NOV 2023) with prices ₹2.55 (-23.88%) & ₹0.9 (-0.0%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current stock price of Manappuram Finance is ₹155.8 with a percent change of 0.42 and a net change of 0.65. This suggests that the stock has experienced a slight increase in value.
Manappuram Finance is currently trading at a spot price of 155.65. The bid price is 154.75 and the offer price is 155.1. The offer quantity is 18000 and the bid quantity is 12000. The open interest is 67812000.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Capri Global Capital | 758.7 | -1.65 | -0.22 | 874.0 | 565.85 | 15640.82 |
| Aptus Value Housing Finance India | 292.8 | -2.45 | -0.83 | 328.4 | 234.05 | 14582.33 |
| Manappuram Finance | 155.8 | 0.65 | 0.42 | 162.3 | 101.15 | 13186.83 |
| Aavas Financiers | 1475.0 | 30.4 | 2.1 | 2077.3 | 1335.0 | 11660.89 |
| Canfin Homes | 771.45 | 5.4 | 0.7 | 905.0 | 486.3 | 10272.18 |
The stock price of Manappuram Finance reached a low of ₹151.75 and a high of ₹156.90 on the current day.
The current data for Manappuram Finance stock shows that the price is ₹155.15. There has been a percent change of -3.27, indicating a decrease in value. The net change is -5.25, which is the difference in price from the previous period.
Top active call options for Manappuram Finance at 20 Nov 10:44 were at strike price of ₹160.0 (Expiry : 30 NOV 2023) & ₹170.0 (Expiry : 30 NOV 2023) with prices ₹1.75 (-40.68%) & ₹0.9 (-5.26%) respectively.
Top active put options for Manappuram Finance at 20 Nov 10:44 were at strike price of ₹150.0 (Expiry : 30 NOV 2023) & ₹152.5 (Expiry : 30 NOV 2023) with prices ₹3.35 (+0.0%) & ₹4.0 (+29.03%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Capri Global Capital | 758.0 | -13.4 | -1.74 | 874.0 | 565.85 | 15626.39 |
| Aptus Value Housing Finance India | 295.25 | -6.2 | -2.06 | 328.4 | 234.05 | 14704.34 |
| Manappuram Finance | 155.15 | -5.25 | -3.27 | 162.3 | 101.15 | 13131.81 |
| Aavas Financiers | 1444.6 | -44.55 | -2.99 | 2077.3 | 1335.0 | 11420.56 |
| Canfin Homes | 766.55 | 17.2 | 2.3 | 905.0 | 486.3 | 10206.93 |
The current data for Manappuram Finance stock shows that the price is ₹155.15. There has been a percent change of -3.27, indicating a decrease in value. The net change is -5.25. Overall, this suggests that the stock has experienced a decline in value.
The low price of Manappuram Finance stock today was ₹153.45, while the high price was ₹159.65.
Manappuram Finance is a leading non-banking financial company in India. The stock is currently trading at a spot price of 154.95. The bid price is 151.65 and the offer price is 152.3. The offer quantity stands at 18000 while the bid quantity is 6000. The open interest for the stock is 67818000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for Manappuram Finance stock shows that the price is ₹155.15, with a percent change of -3.27% and a net change of -5.25. This means that the stock has decreased in value by 3.27%, resulting in a net decrease of ₹5.25.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 13.89% |
| 3 Months | 3.31% |
| 6 Months | 40.48% |
| YTD | 33.41% |
| 1 Year | 33.35% |
The current data for Manappuram Finance stock shows that the price is ₹155.15, with a percent change of -3.27 and a net change of -5.25. This indicates that the stock has experienced a decrease in value.
On the last day, Manappuram Finance had a trading volume of 984,426 shares on the Bombay Stock Exchange (BSE). The closing price for the day was ₹160.4.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
