Explore
Active Stocks
Mon Jan 20 2025 11:59:35
  1. Wipro share price
  2. 298.85 6.03%
  1. Tata Steel share price
  2. 130.85 0.42%
  1. Kotak Mahindra Bank share price
  2. 1,918.50 9.09%
  1. State Bank Of India share price
  2. 781.80 2.32%
  1. NTPC share price
  2. 335.80 2.88%
Business News/ Markets / Live Blog/  Manappuram Finance Share Price Highlights : Manappuram Finance closed today at ₹180.4, up 0.81% from yesterday's ₹178.95
BackBack

Manappuram Finance Share Price Highlights : Manappuram Finance closed today at ₹180.4, up 0.81% from yesterday's ₹178.95

12 min read . Updated: 10 Jan 2025, 09:07 PM IST
Livemint

Manappuram Finance Share Price Highlights : Manappuram Finance stock price went up today, 10 Jan 2025, by 0.81 %. The stock closed at 178.95 per share. The stock is currently trading at 180.4 per share. Investors should monitor Manappuram Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Manappuram Finance Share Price Highlights Premium
Manappuram Finance Share Price Highlights

Manappuram Finance Share Price Highlights : On the last trading day, Manappuram Finance opened at ₹188.8 and closed lower at ₹180.05, indicating a decline. The stock reached a high of ₹191.5 and a low of ₹178.05 during the session. With a market capitalization of approximately ₹15,150.47 crore, the stock's performance reflects a significant drop compared to its 52-week high of ₹230.25 and a low of ₹138.4. The BSE volume recorded was 2,445,752 shares.

Disclaimer

10 Jan 2025, 09:07:29 PM IST

Manappuram Finance Live Updates: Shareholding information

Manappuram Finance Live Updates: Manappuram Finance has a 9.49% MF holding & 30.36% FII holding as per filings in the quarter.
The MF holding has increased from 7.61% in to 9.49% in quarter.
The FII holding has decreased from 33.00% in to 30.36% in quarter.

10 Jan 2025, 07:31:05 PM IST

Manappuram Finance Live Updates: Return metrics and efficiency

Manappuram Finance has a ROE of 20.65% in the most recent fiscal year. It has a return on investment of value of 5.22% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 16.00% & 17.00% respectively.

10 Jan 2025, 07:02:10 PM IST

Manappuram Finance Live Updates: Financial performance

Manappuram Finance has delivered a EPS growth of 8.25% & a revenue growth of 11.63% in the last 3 years. In the trailing twelve months the company has a revenue of 96937.97 cr which is 11.35% higher than the revenue of the most recent fiscal year. The company has a predicted growth of -31.30% for revenue & -22.20% in profit for the quarter 3.

10 Jan 2025, 06:32:43 PM IST

Manappuram Finance Live Updates: Consensus analysts rating is Buy

Manappuram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹187.0, 3.72% higher than current market price.
  • The lowest target price among analyst estimates is ₹150.0
  • The highest target price among analyst estimates is ₹260.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3348
    Buy3334
    Hold6661
    Sell1111
    Strong Sell0000
10 Jan 2025, 06:02:01 PM IST

Manappuram Finance Live Updates: Stock Peers

Manappuram Finance Live Updates: The share price of Manappuram Finance has increased by 0.75% today, reaching ₹180.3. In contrast, its competitors like Capri Global Capital, IFCI, Aptus Value Housing Finance India, and Aavas Financiers are experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.4% and 0.31%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Capri Global Capital182.0-5.2-2.78289.4178.115013.91
IFCI54.29-3.32-5.7691.3929.2913516.11
Manappuram Finance180.31.350.75230.25138.415260.5
Aptus Value Housing Finance India282.5-5.75-1.99401.7286.0514094.6
Aavas Financiers1665.0-15.9-0.951978.251307.113176.76
10 Jan 2025, 05:35:45 PM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance share price live: Today's Price range

Manappuram Finance Share Price Live Updates: Manappuram Finance's stock experienced a low of ₹174.65 and reached a high of ₹184.55 today. The trading range indicates a notable fluctuation, reflecting investor activity and market sentiment for the company.

10 Jan 2025, 04:33:06 PM IST

Manappuram Finance Share Price Live Updates: Futures trading higher by 0.35%; Futures open interest decreased by -19.1%

Manappuram Finance Share Price Live Updates: A higher futures price combined with lower open interest in Manappuram Finance indicates that the current upward trend may be slowing, and the stock could reach a peak or begin to reverse in the upcoming days.

10 Jan 2025, 03:48:01 PM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance closed today at ₹180.4, up 0.81% from yesterday's ₹178.95

Manappuram Finance Share Price Live Updates: Manappuram Finance share price closed the day at ₹180.4 - a 0.81% higher than the previous closing price. For the next trading session key resistances to watch for are 187.32 , 196.06 , 200.62. On the other hand key support levels could be found at 174.02 , 169.46 , 160.72.
Please note these support and resistance levels are derived from the classic pivot table.

10 Jan 2025, 03:47:32 PM IST

Manappuram Finance Share Price Live Updates: Volume traded till 3 PM is 55.70% higher than yesterday

Manappuram Finance Share Price Live Updates: As of 3 PM, the trading volume for Manappuram Finance has increased by 55.70% compared to yesterday. The stock price is currently at ₹180.4, reflecting a rise of 0.81%. Analyzing both volume and price is crucial for identifying market trends. A positive price increase accompanied by high trading volume typically signals a sustainable upward trend, while a drop in price with elevated volume could indicate a potential further decline.

10 Jan 2025, 03:33:02 PM IST

Manappuram Finance Share Price Live Updates:

10 Jan 2025, 03:30:51 PM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance trading at ₹180.4, up 0.81% from yesterday's ₹178.95

Manappuram Finance Share Price Live Updates: Manappuram Finance share price is at ₹180.4 and is still trading between the key support and resistance levels of ₹174.02 and ₹187.32 on a daily timeframe. If it crosses the support of ₹174.02 then we can expect a further bearish movement. On the other hand if the price crosses 187.32 then it will lead to a bullish movement.

10 Jan 2025, 02:59:00 PM IST

Manappuram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days186.24
10 Days186.25
20 Days183.55
50 Days167.58
100 Days182.35
300 Days187.09
10 Jan 2025, 02:57:08 PM IST

Manappuram Finance Live Updates: Manappuram Finance Short Term and Long Term Trends

Manappuram Finance Live Updates: As per the Technical Analysis, short term trend of Manappuram Finance share is Bearish and long term trend is Bearish

10 Jan 2025, 02:46:25 PM IST

Manappuram Finance Live Updates: Volume traded till 2 PM is 58.14% higher than yesterday

Manappuram Finance Live Updates: As of 2 PM, the trading volume for Manappuram Finance has increased by 58.14% compared to yesterday, with the stock priced at ₹179.65, reflecting a rise of 0.39%. Trading volume is a key metric to analyze market trends in conjunction with price changes. A positive price trend accompanied by high volume typically indicates a robust upward movement, while a negative price trend with high volume may signal a potential further drop in prices.

10 Jan 2025, 02:36:17 PM IST

Manappuram Finance Live Updates: Hourly Price Movement Update

Manappuram Finance Live Updates: Manappuram Finance reached a high of 183.0 and a low of 180.4 in the previous trading hour. During the last hour, the stock price fell below key hourly resistance levels of 182.03 and 181.27, suggesting some selling activity. Traders might consider closing existing long positions, while new entrants may want to assess potential reversal opportunities if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1182.2Support 1179.6
Resistance 2183.9Support 2178.7
Resistance 3184.8Support 3177.0
10 Jan 2025, 02:16:27 PM IST

Manappuram Finance Live Updates: Consensus analysts rating is Buy

Manappuram Finance Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹187.0, 3.34% higher than current market price.
  • The lowest target price among analyst estimates is ₹150.0
  • The highest target price among analyst estimates is ₹260.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3348
    Buy3334
    Hold6661
    Sell1111
    Strong Sell0000
10 Jan 2025, 02:00:52 PM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance trading at ₹181.4, up 1.37% from yesterday's ₹178.95

Manappuram Finance Share Price Live Updates: Manappuram Finance share price is at ₹181.4 and is still trading between the key support and resistance levels of ₹174.02 and ₹187.32 on a daily timeframe. If it crosses the support of ₹174.02 then we can expect a further bearish movement. On the other hand if the price crosses 187.32 then it will lead to a bullish movement.

10 Jan 2025, 01:46:58 PM IST

Manappuram Finance Share Price Live Updates: Volume traded till 1 PM is 46.05% higher than yesterday

Manappuram Finance Share Price Live Updates: As of 1 PM, the trading volume for Manappuram Finance has risen by 46.05% compared to yesterday. The stock is currently priced at ₹182.15, reflecting an increase of 1.79%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price trend accompanied by higher volume suggests a potential for sustained growth, while a negative price trend with increased volume may indicate a further drop in prices.

10 Jan 2025, 01:38:49 PM IST

Manappuram Finance Share Price Live Updates: Hourly Price Movement Update

Manappuram Finance Share Price Live Updates: The stock price has varied between 185.75 and 181.95 in the last hour. Traders might explore range-bound trading strategies by purchasing near the hourly support level of 181.95 and selling near the hourly resistance level of 185.75. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1184.03Support 1182.03
Resistance 2185.27Support 2181.27
Resistance 3186.03Support 3180.03
10 Jan 2025, 01:14:12 PM IST

Manappuram Finance Share Price Live Updates: Futures trading higher by 2.64%; Futures open interest decreased by -12.88%

Manappuram Finance Share Price Live Updates: A higher futures price combined with lower open interest in Manappuram Finance indicates that the current bullish trend may be weakening, and the stock could reach a peak or initiate a reversal in the near future.

10 Jan 2025, 01:02:34 PM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance share price live: Today's Price range

Manappuram Finance Share Price Live Updates: On the current trading day, Manappuram Finance stock recorded a low of ₹174.65 and reached a high of ₹184.55. This range indicates some volatility, with the stock experiencing upward momentum throughout the session. Investors may be closely watching these levels for potential trading opportunities.

10 Jan 2025, 12:46:26 PM IST

Manappuram Finance Live Updates: Volume traded till 12 AM is 24.63% higher than yesterday

Manappuram Finance Live Updates: As of 12 AM, the trading volume for Manappuram Finance has increased by 24.63% compared to yesterday, with the stock priced at ₹183.65, reflecting a rise of 2.63%. Analyzing volume alongside price is crucial for identifying market trends. A positive price increase accompanied by higher trading volume typically indicates a sustainable upward trend, while a negative price shift with increased volume may signal a potential further decline in prices.

10 Jan 2025, 12:38:49 PM IST

Manappuram Finance Live Updates: Hourly Price Movement Update

Manappuram Finance Live Updates: The stock price has moved between 183.77 and 178.07 levels in the last hour. Traders might evaluate rangebound trading strategies by considering purchases near the hourly support of 178.07 and sales near the hourly resistance of 183.77.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1185.75Support 1181.95
Resistance 2187.05Support 2179.45
Resistance 3189.55Support 3178.15
10 Jan 2025, 12:25:21 PM IST

Manappuram Finance Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days186.24
10 Days186.25
20 Days183.55
50 Days167.58
100 Days182.35
300 Days187.09
10 Jan 2025, 12:21:04 PM IST

Manappuram Finance Live Updates: Manappuram Finance Short Term and Long Term Trends

Manappuram Finance Live Updates: As per the Technical Analysis, short term trend of Manappuram Finance share is Bearish and long term trend is Moderately Bullish

10 Jan 2025, 12:15:47 PM IST

Manappuram Finance Live Updates: Manappuram Finance trading at ₹183.15, up 2.35% from yesterday's ₹178.95

Manappuram Finance Live Updates: Manappuram Finance share price is at ₹183.15 and is still trading between the key support and resistance levels of ₹174.02 and ₹187.32 on a daily timeframe. If it crosses the support of ₹174.02 then we can expect a further bearish movement. On the other hand if the price crosses 187.32 then it will lead to a bullish movement.

10 Jan 2025, 11:51:33 AM IST

Manappuram Finance Share Price Live Updates: Volume traded till 11 AM is 18.26% higher than yesterday

Manappuram Finance Share Price Live Updates: As of 11 AM, Manappuram Finance's trading volume has increased by 18.26% compared to yesterday, with the price reaching ₹181.2, reflecting a rise of 1.26%. Trading volume is a crucial metric to analyze trends alongside price changes. An upward price movement accompanied by high volume typically indicates a sustainable increase, while a downward price movement with elevated volume may suggest a potential further decline in prices.

10 Jan 2025, 11:38:03 AM IST

Manappuram Finance Share Price Live Updates: Hourly Price Movement Update

Manappuram Finance Share Price Live Updates: Manappuram Finance reached a high of 182.7 and a low of 177.0 in the previous trading hour. During the last hour, the stock price moved above the hourly resistance levels of 178.72 and 180.43, suggesting positive market sentiment. Traders may want to consider implementing trailing stop losses to safeguard their gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1183.77Support 1178.07
Resistance 2186.08Support 2174.68
Resistance 3189.47Support 3172.37
10 Jan 2025, 11:27:44 AM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance trading at ₹181.6, up 1.48% from yesterday's ₹178.95

Manappuram Finance Share Price Live Updates: Manappuram Finance share price is at ₹181.6 and is still trading between the key support and resistance levels of ₹174.02 and ₹187.32 on a daily timeframe. If it crosses the support of ₹174.02 then we can expect a further bearish movement. On the other hand if the price crosses 187.32 then it will lead to a bullish movement.

10 Jan 2025, 11:15:59 AM IST

Manappuram Finance Share Price Live Updates: Stock Peers

Manappuram Finance Share Price Live Updates: Today, the share price of Manappuram Finance has risen by 1.62%, reaching ₹181.85. In contrast, its competitors, including Capri Global Capital, IFCI, Aptus Value Housing Finance India, and Aavas Financiers, are experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have recorded changes of -0.18% and -0.36%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Capri Global Capital185.6-1.6-0.85289.4178.115310.89
IFCI56.33-1.28-2.2291.3929.2914023.99
Manappuram Finance181.852.91.62230.25138.415391.69
Aptus Value Housing Finance India283.3-4.95-1.72401.7286.0514134.52
Aavas Financiers1656.8-24.1-1.431978.251307.113111.87
10 Jan 2025, 11:00:02 AM IST

Manappuram Finance Share Price Live Updates: Consensus analysts rating is Buy

Manappuram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹187.0, 2.63% higher than current market price.
  • The lowest target price among analyst estimates is ₹150.0
  • The highest target price among analyst estimates is ₹260.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3348
    Buy3334
    Hold6661
    Sell1111
    Strong Sell0000
10 Jan 2025, 10:45:40 AM IST

Manappuram Finance Live Updates: Volume traded till 10 AM is -24.87% lower than yesterday

Manappuram Finance Live Updates: As of 10 AM, the trading volume for Manappuram Finance has decreased by 24.87% compared to yesterday. The stock is currently priced at ₹180.25, reflecting a decline of 0.73%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decrease in price with high volume may signal a potential further decline.

10 Jan 2025, 10:37:12 AM IST

Manappuram Finance Live Updates: Hourly Price Movement Update

Manappuram Finance Live Updates: Manappuram Finance touched a high of 178.4 & a low of 174.65 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1178.72Support 1174.97
Resistance 2180.43Support 2172.93
Resistance 3182.47Support 3171.22
10 Jan 2025, 10:11:04 AM IST

Manappuram Finance Live Updates:

10 Jan 2025, 09:51:21 AM IST

Manappuram Finance Live Updates: Stock Peers

Manappuram Finance Live Updates: Today, Manappuram Finance's share price has dropped by 1.48%, currently trading at ₹176.3, reflecting a similar trend among its competitors. Other companies in the sector, including Capri Global Capital, IFCI, Aptus Value Housing Finance India, and Aavas Financiers, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have seen slight decreases of 0.26% and 0.27%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Capri Global Capital184.0-3.2-1.71289.4178.115178.9
IFCI55.41-2.2-3.8291.3929.2913794.95
Manappuram Finance176.3-2.65-1.48230.25138.414921.94
Aptus Value Housing Finance India281.8-6.45-2.24401.7286.0514059.68
Aavas Financiers1668.7-12.2-0.731978.251307.113206.04
10 Jan 2025, 09:42:23 AM IST

Manappuram Finance Live Updates: Futures trading lower by -0.57%; Futures open interest decreased by -0.08%

Manappuram Finance Live Updates: A decrease in futures prices, along with a decline in open interest for Manappuram Finance, indicates that the ongoing bearish trend may be weakening. This could suggest that the stock is nearing a bottom or might initiate a reversal in the near future.

10 Jan 2025, 09:34:12 AM IST

Manappuram Finance Live Updates: Manappuram Finance trading at ₹177.6, down -0.75% from yesterday's ₹178.95

Manappuram Finance Live Updates: Manappuram Finance share price is at ₹177.6 and is still trading between the key support and resistance levels of ₹174.02 and ₹187.32 on a daily timeframe. If it crosses the support of ₹174.02 then we can expect a further bearish movement. On the other hand if the price crosses 187.32 then it will lead to a bullish movement.

10 Jan 2025, 09:21:02 AM IST

Manappuram Finance Share Price Live Updates: Price Analysis

Manappuram Finance Share Price Live Updates: The share price of Manappuram Finance has increased by 0.06%, currently trading at ₹179.05. Over the past year, the stock has appreciated by 6.52%, reaching ₹179.05. In contrast, the Nifty index has risen by 9.20%, reaching 23,526.50 during the same timeframe.

Time PeriodPrice Analysis
1 Week-6.2%
3 Months-0.25%
6 Months-15.87%
YTD-5.01%
1 Year6.52%
10 Jan 2025, 08:46:37 AM IST

Manappuram Finance Share Price Live Updates: Key support and resistance levels

Manappuram Finance Share Price Live Updates: The key support and resistance levels for Manappuram Finance on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1187.32Support 1174.02
Resistance 2196.06Support 2169.46
Resistance 3200.62Support 3160.72
10 Jan 2025, 08:35:54 AM IST

Manappuram Finance Share Price Live Updates: Consensus analysts rating is Buy

Manappuram Finance Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is ₹187.0, 4.5% higher than current market price.
  • The lowest target price among analyst estimates is ₹150.0
  • The highest target price among analyst estimates is ₹260.0

    • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3348
    Buy3334
    Hold6661
    Sell1111
    Strong Sell0000
10 Jan 2025, 08:21:16 AM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance volume yesterday was 50 mn as compared to the 20 day avg of 14953 k

Manappuram Finance Share Price Live Updates: The trading volume yesterday was 235.96% higher than the 20 day average. Yesterday’s NSE volume was 47 mn & BSE volume was 2 mn.

10 Jan 2025, 08:01:52 AM IST

Manappuram Finance Share Price Live Updates: Manappuram Finance closed at ₹180.05 on last trading day & the technical trend suggests Bearish near term outlook

Manappuram Finance Share Price Live Updates: The stock traded in the range of ₹191.5 & ₹178.05 yesterday to end at ₹178.95. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue