Active Stocks
Tue Mar 05 2024 13:31:35
  1. Tata Motors share price
  2. 1,017.55 3.07%
  1. Tata Steel share price
  2. 152.20 -0.59%
  1. Titan Company share price
  2. 3,745.05 0.35%
  1. State Bank Of India share price
  2. 785.65 1.75%
  1. NTPC share price
  2. 358.75 1.40%
Business News/ Markets / Live Blog/  MOTISONS JEWELLERS share price Today Live Updates : MOTISONS JEWELLERS closed today at 179.95, down -2.57% from yesterday's 184.7
BackBack

MOTISONS JEWELLERS share price Today Live Updates : MOTISONS JEWELLERS closed today at ₹179.95, down -2.57% from yesterday's ₹184.7

MOTISONS JEWELLERS stock price went down today, 12 Feb 2024, by -2.57 %. The stock closed at 184.7 per share. The stock is currently trading at 179.95 per share. Investors should monitor MOTISONS JEWELLERS stock price closely in the coming days and weeks to see how it reacts to the news.

MOTISONS JEWELLERS Stock Price TodayPremium
MOTISONS JEWELLERS Stock Price Today

MOTISONS JEWELLERS Share Price Today : Motisons Jewellers opened at 194.75 and closed at 187.30 on the last day of trading. The stock reached a high of 194.75 and a low of 181.40 during the day. The market capitalization of the company is 1818.3 crore. The stock has a 52-week high of 246.19 and a 52-week low of 87.10. The BSE volume for the stock was 50,310 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:34:43 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS closed today at ₹179.95, down -2.57% from yesterday's ₹184.7

Motisons Jewellers stock closed at 179.95, reflecting a decrease of 2.57% or a net change of -4.75. The previous day's closing price was 184.70.

12 Feb 2024, 06:15:37 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Rishabh Instruments596.05-10.65-1.76635.0432.252262.69
Aeroflex Industries146.2-4.9-3.24197.4140.91890.66
Motisons Jewellers179.95-4.75-2.57246.1987.11771.54
Allcargo Terminals63.65-3.41-5.0882.531.371563.85
Bondada Engineering695.0-29.25-4.04862.75142.51105.47
12 Feb 2024, 05:41:25 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock had a low price of 176.25 and a high price of 188 on the current day.

12 Feb 2024, 03:25:19 PM IST

Motisons Jewellers Ltd share price live: Price 52 week low/high

The 52-week low price of Motisons Jewellers Ltd stock is 88.85000, while the 52-week high price is 248.15000.

12 Feb 2024, 03:14:58 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹180.1, down -2.49% from yesterday's ₹184.7

The current data for MOTISONS JEWELLERS stock shows that the price is 180.1 with a percent change of -2.49. This indicates that the stock has decreased by 2.49% from its previous value. The net change is -4.6, meaning that the stock has decreased by 4.6 points. Overall, the stock has experienced a decline in value.

12 Feb 2024, 02:37:10 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Rishabh Instruments601.3-5.4-0.89635.0432.252282.62
Aeroflex Industries147.0-4.1-2.71197.4140.91901.01
Motisons Jewellers183.1-1.6-0.87246.1987.11802.55
Allcargo Terminals64.13-2.93-4.3782.531.371575.65
Bondada Engineering708.0-16.25-2.24862.75142.51126.15
12 Feb 2024, 02:24:41 PM IST

MOTISONS JEWELLERS share price Live :MOTISONS JEWELLERS trading at ₹183.1, down -0.87% from yesterday's ₹184.7

The current data for Motisons Jewellers stock shows that the price is 183.1. There has been a percent change of -0.87, indicating a decrease in value. The net change is -1.6, suggesting a decline in the stock price.

Click here for MOTISONS JEWELLERS Board Meetings

12 Feb 2024, 02:13:11 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low of 176.25 and a high of 188 on the current day.

12 Feb 2024, 01:53:19 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹181.35, down -1.81% from yesterday's ₹184.7

The current data for MOTISONS JEWELLERS stock shows that the price is 181.35, which is a decrease of 1.81%. The net change in price is -3.35. This indicates that the stock has experienced a slight decrease in value.

12 Feb 2024, 01:47:41 PM IST

MOTISONS JEWELLERS Short Term and Long Term Trends

As per the Technical Analysis, short term trend of MOTISONS JEWELLERS share is Bearish and long term trend is Bullish

12 Feb 2024, 01:36:57 PM IST

MOTISONS JEWELLERS share price live: Simple Moving Average

DaysValue
5 Days184.64
10 Days186.60
20 Days197.62
50 Days0.00
100 Days0.00
300 Days0.00
12 Feb 2024, 01:11:54 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low of 176.25 and a high of 188 today.

12 Feb 2024, 01:06:39 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹180.3, down -2.38% from yesterday's ₹184.7

The current data for MOTISONS JEWELLERS stock shows that the stock price is 180.3, with a percent change of -2.38 and a net change of -4.4. This means that the stock price has decreased by 2.38% and the value of the stock has decreased by 4.4.

12 Feb 2024, 12:37:42 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Rishabh Instruments597.05-9.65-1.59635.0432.252266.48
Aeroflex Industries148.25-2.85-1.89197.4140.91917.17
Motisons Jewellers181.0-3.7-2.0246.1987.11781.87
Allcargo Terminals64.79-2.27-3.3982.531.371591.86
Bondada Engineering705.4-18.85-2.6862.75142.51122.01
12 Feb 2024, 12:35:14 PM IST

MOTISONS JEWELLERS share price Live :MOTISONS JEWELLERS trading at ₹181.95, down -1.49% from yesterday's ₹184.7

The current data for MOTISONS JEWELLERS stock shows that the price is 181.95, which is a decrease of 1.49 percent. The net change is -2.75, indicating a decline in the stock.

Click here for MOTISONS JEWELLERS News

12 Feb 2024, 12:12:33 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low price of 176.25 and a high price of 188 on the current day.

12 Feb 2024, 11:49:25 AM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹183.35, down -0.73% from yesterday's ₹184.7

The current stock price of Motisons Jewellers is 183.35, with a percent change of -0.73 and a net change of -1.35. This indicates that the stock price has decreased by 0.73% or 1.35.

12 Feb 2024, 11:34:57 AM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Rishabh Instruments593.1-13.6-2.24635.0432.252251.49
Aeroflex Industries149.2-1.9-1.26197.4140.91929.46
Motisons Jewellers185.50.80.43246.1987.11826.17
Allcargo Terminals65.09-1.97-2.9482.531.371599.23
Bondada Engineering701.0-23.25-3.21862.75142.51115.01
12 Feb 2024, 11:14:57 AM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock had a low price of 176.25 and a high price of 188 on the current day.

12 Feb 2024, 11:10:05 AM IST

MOTISONS JEWELLERS share price update :MOTISONS JEWELLERS trading at ₹185.75, up 0.57% from yesterday's ₹184.7

The current data of Motisons Jewellers stock shows that the stock price is 185.75, which indicates a percent change of 0.57. This means that the stock price has increased by 0.57%. The net change in the stock price is 1.05, meaning that the stock price has increased by 1.05.

12 Feb 2024, 10:39:52 AM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Rishabh Instruments594.65-12.05-1.99635.0432.252257.37
Aeroflex Industries148.95-2.15-1.42197.4140.91926.23
Motisons Jewellers179.95-4.75-2.57246.1987.11771.54
Allcargo Terminals65.0-2.06-3.0782.531.371597.02
Bondada Engineering688.2-36.05-4.98862.75142.51094.66
12 Feb 2024, 10:30:10 AM IST

MOTISONS JEWELLERS share price Today :MOTISONS JEWELLERS trading at ₹180.2, down -2.44% from yesterday's ₹184.7

The current data for MOTISONS JEWELLERS stock shows that the stock price is 180.2. There has been a percent change of -2.44, indicating a decrease in the stock price. The net change is -4.5, suggesting a decrease of 4.5 in the stock price.

12 Feb 2024, 10:13:09 AM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low of 176.25 and a high of 184.80 today.

12 Feb 2024, 09:41:27 AM IST

MOTISONS JEWELLERS share price update :MOTISONS JEWELLERS trading at ₹179.6, down -2.76% from yesterday's ₹184.7

The current stock price of Motisons Jewellers is 179.6. The stock has experienced a percent change of -2.76, indicating a decrease in value. The net change is -5.1, which means the stock has decreased by 5.1.

12 Feb 2024, 09:34:28 AM IST

MOTISONS JEWELLERS share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.91%
3 Months-99999.99%
6 Months-99999.99%
YTD88.28%
1 Year-99999.99%
12 Feb 2024, 09:00:47 AM IST

MOTISONS JEWELLERS share price Today :MOTISONS JEWELLERS trading at ₹184.7, down -1.39% from yesterday's ₹187.3

Motisons Jewellers stock is currently priced at 184.7, with a percent change of -1.39 and a net change of -2.6. This indicates a decrease in the stock price by 1.39% or 2.6.

12 Feb 2024, 08:04:17 AM IST

MOTISONS JEWELLERS share price Live :MOTISONS JEWELLERS closed at ₹187.3 on last trading day

On the last day of trading for Motisons Jewellers on the BSE, the volume of shares traded was 50,310. The closing price for the stock was 187.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie