Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  MOTISONS JEWELLERS share price Today Live Updates : MOTISONS JEWELLERS closed today at 177.6, down -1.31% from yesterday's 179.95
BackBack

MOTISONS JEWELLERS share price Today Live Updates : MOTISONS JEWELLERS closed today at ₹177.6, down -1.31% from yesterday's ₹179.95

MOTISONS JEWELLERS stock price went down today, 13 Feb 2024, by -1.31 %. The stock closed at 179.95 per share. The stock is currently trading at 177.6 per share. Investors should monitor MOTISONS JEWELLERS stock price closely in the coming days and weeks to see how it reacts to the news.

MOTISONS JEWELLERS Stock Price TodayPremium
MOTISONS JEWELLERS Stock Price Today

MOTISONS JEWELLERS Share Price Today : On the last day of trading, Motisons Jewellers opened at 184.8 and closed at 184.7. The stock had a high of 188 and a low of 176.25. The market capitalization of the company is 1771.54 crore. The 52-week high for the stock is 246.19 and the 52-week low is 87.1. There were 60,336 shares traded on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:36:50 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS closed today at ₹177.6, down -1.31% from yesterday's ₹179.95

Motisons Jewellers' stock closed at 177.6, a decrease of 1.31% from the previous day's closing price of 179.95. The net change in the stock price was -2.35.

13 Feb 2024, 06:27:43 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IKIO Lighting283.65-5.45-1.89477.15285.851843.73
Aeroflex Industries143.75-2.0-1.37197.4140.91858.98
Motisons Jewellers177.6-2.35-1.31246.1987.11748.4
Allcargo Terminals63.90.250.3982.531.371569.99
Bondada Engineering732.3534.855.0862.75142.51164.88
13 Feb 2024, 05:31:25 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low price of 172.65 and a high price of 181.45 today.

13 Feb 2024, 03:28:52 PM IST

Motisons Jewellers Ltd share price live: Price 52 week low/high

The 52 week low price for Motisons Jewellers Ltd stock is 88.85, while the 52 week high price is 248.15.

13 Feb 2024, 03:08:06 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹176.3, down -2.03% from yesterday's ₹179.95

The current data for MOTISONS JEWELLERS stock shows that the price is 176.3. There has been a percent change of -2.03, indicating a decrease in value. The net change is -3.65, representing a decrease in value. Overall, the stock has experienced a decline in price.

13 Feb 2024, 02:35:34 PM IST

MOTISONS JEWELLERS share price Today :MOTISONS JEWELLERS trading at ₹176.6, down -1.86% from yesterday's ₹179.95

The current data for MOTISONS JEWELLERS stock shows that the price is 176.6 with a percent change of -1.86 and a net change of -3.35. This indicates that the stock has experienced a decrease in value.

13 Feb 2024, 02:31:42 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IKIO Lighting284.6-4.5-1.56477.15285.851849.9
Aeroflex Industries144.3-1.45-0.99197.4140.91866.09
Motisons Jewellers177.5-2.45-1.36246.1987.11747.42
Allcargo Terminals62.67-0.98-1.5482.531.371539.77
Bondada Engineering732.3534.855.0862.75142.51164.88
13 Feb 2024, 02:17:35 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low price of 172.65 and a high price of 181.45 on the current day.

13 Feb 2024, 01:54:33 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹176.05, down -2.17% from yesterday's ₹179.95

Motisons Jewellers stock currently has a price of 176.05. The stock has experienced a percent change of -2.17, indicating a decrease in value. The net change is -3.9, suggesting a decrease of 3.9 in the stock price.

13 Feb 2024, 01:44:26 PM IST

MOTISONS JEWELLERS Short Term and Long Term Trends

As per the Technical Analysis, short term trend of MOTISONS JEWELLERS share is Bearish and long term trend is Bullish

13 Feb 2024, 01:34:09 PM IST

MOTISONS JEWELLERS share price live: Simple Moving Average

DaysValue
5 Days184.64
10 Days186.60
20 Days197.62
50 Days0.00
100 Days0.00
300 Days0.00
13 Feb 2024, 01:18:52 PM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low price of 172.65 and a high price of 181.45 on the current day.

13 Feb 2024, 01:14:36 PM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹175.85, down -2.28% from yesterday's ₹179.95

The current data for MOTISONS JEWELLERS stock shows that the stock price is 175.85. There has been a percent change of -2.28, indicating a decrease in the stock price. The net change is -4.1, which means that the stock price has decreased by 4.1.

13 Feb 2024, 12:38:15 PM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IKIO Lighting283.9-5.2-1.8477.15285.851845.35
Aeroflex Industries143.45-2.3-1.58197.4140.91855.1
Motisons Jewellers176.05-3.9-2.17246.1987.11733.14
Allcargo Terminals61.89-1.76-2.7782.531.371520.61
Bondada Engineering729.031.54.52862.75142.51159.55
13 Feb 2024, 12:31:51 PM IST

MOTISONS JEWELLERS share price Live :MOTISONS JEWELLERS trading at ₹176.15, down -2.11% from yesterday's ₹179.95

Motisons Jewellers stock is currently priced at 176.15, with a percent change of -2.11 and a net change of -3.8. This indicates a decrease in the stock price.

Click here for MOTISONS JEWELLERS News

13 Feb 2024, 12:15:04 PM IST

Motisons Jewellers share price live: Today's Price range

Today, Motisons Jewellers stock reached a low price of 172.65 and a high price of 181.45.

13 Feb 2024, 11:45:49 AM IST

MOTISONS JEWELLERS share price NSE Live :MOTISONS JEWELLERS trading at ₹176, down -2.2% from yesterday's ₹179.95

Motisons Jewellers stock is currently priced at 176, representing a decrease of 2.2% from the previous trading day. The net change is -3.95, indicating a decline in the stock value.

13 Feb 2024, 11:36:03 AM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IKIO Lighting286.1-3.0-1.04477.15285.851859.65
Aeroflex Industries144.15-1.6-1.1197.4140.91864.15
Motisons Jewellers176.0-3.95-2.2246.1987.11732.65
Allcargo Terminals63.22-0.43-0.6882.531.371553.29
Bondada Engineering725.027.53.94862.75142.51153.19
13 Feb 2024, 11:11:59 AM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low of 172.65 and a high of 181.45 today.

13 Feb 2024, 11:00:56 AM IST

MOTISONS JEWELLERS share price update :MOTISONS JEWELLERS trading at ₹177, down -1.64% from yesterday's ₹179.95

The current data for MOTISONS JEWELLERS stock shows that the stock price is 177, which represents a percent change of -1.64. The net change in the stock price is -2.95. This indicates that the stock has experienced a decrease in value.

13 Feb 2024, 10:34:58 AM IST

MOTISONS JEWELLERS share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
IKIO Lighting284.9-4.2-1.45477.15285.851851.85
Aeroflex Industries144.5-1.25-0.86197.4140.91868.68
Motisons Jewellers177.45-2.5-1.39246.1987.11746.92
Allcargo Terminals63.39-0.26-0.4182.531.371557.46
Bondada Engineering711.013.51.94862.75142.51130.92
13 Feb 2024, 10:34:51 AM IST

MOTISONS JEWELLERS share price Today :MOTISONS JEWELLERS trading at ₹177.45, down -1.39% from yesterday's ₹179.95

The current stock price of MOTISONS JEWELLERS is 177.45. There has been a percent change of -1.39 and a net change of -2.5. This indicates a decrease in the stock price by 1.39% or 2.5.

13 Feb 2024, 10:16:56 AM IST

Motisons Jewellers share price live: Today's Price range

Motisons Jewellers stock reached a low of 172.65 and a high of 181.45 today.

13 Feb 2024, 09:43:38 AM IST

MOTISONS JEWELLERS share price update :MOTISONS JEWELLERS trading at ₹174.95, down -2.78% from yesterday's ₹179.95

The current data of MOTISONS JEWELLERS stock shows that the stock price is 174.95 with a decrease of -2.78% or a net change of -5. This indicates that the stock has experienced a decrease in value.

13 Feb 2024, 09:31:42 AM IST

MOTISONS JEWELLERS share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.18%
3 Months-99999.99%
6 Months-99999.99%
YTD82.99%
1 Year-99999.99%
13 Feb 2024, 09:08:46 AM IST

MOTISONS JEWELLERS share price Today :MOTISONS JEWELLERS trading at ₹179.95, down -2.57% from yesterday's ₹184.7

The current data for Motisons Jewellers stock shows that the stock price is 179.95, which represents a percent change of -2.57% and a net change of -4.75. This means that the stock price has decreased by 2.57% and has decreased by 4.75 in value.

13 Feb 2024, 08:10:07 AM IST

MOTISONS JEWELLERS share price Live :MOTISONS JEWELLERS closed at ₹184.7 on last trading day

On the last day of trading, the volume of shares for MOTISONS JEWELLERS on the Bombay Stock Exchange (BSE) was 60,336 shares. The closing price for the shares was 184.7.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App