Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  MRF share price Today Live Updates : MRF closed today at 143905.2, up 5% from yesterday's 137047.15
BackBack

MRF share price Today Live Updates : MRF closed today at ₹143905.2, up 5% from yesterday's ₹137047.15

MRF stock price went up today, 12 Feb 2024, by 5 %. The stock closed at 137047.15 per share. The stock is currently trading at 143905.2 per share. Investors should monitor MRF stock price closely in the coming days and weeks to see how it reacts to the news.

MRF Stock Price TodayPremium
MRF Stock Price Today

MRF Share Price Today : On the last day, the open price of MRF stock was 142500 and the close price was 142483.35. The stock reached a high of 143599.95 and a low of 136350. The market capitalization of MRF is currently at 58107.99 crore. The 52-week high for the stock is 150000, while the 52-week low is 81390.95. The BSE volume for the stock was 1094 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:41:27 PM IST

MRF share price Live :MRF closed today at ₹143905.2, up 5% from yesterday's ₹137047.15

Today, the closing price of MRF stock was 143905.2, which is a 5% increase from the previous day's closing price of 137047.15. The net change in the stock price is 6858.05.

12 Feb 2024, 06:26:01 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF143905.26858.055.0150000.081390.9561032.21
Balkrishna Industries2343.6538.91.692783.51912.345306.78
Apollo Tyres512.752.850.56559.85303.032564.8
JK Tyre & Industries483.2-12.35-2.49554.35141.6511897.88
CEAT2704.0-94.9-3.392912.81357.610937.7
12 Feb 2024, 05:32:36 PM IST

MRF share price live: Today's Price range

The low price of MRF stock today was 137,327.8 and the high price was 146,877.95.

12 Feb 2024, 03:22:32 PM IST

MRF February futures opened at 138380.0 as against previous close of 137354.35

MRF is currently trading at a spot price of 143740.7. The bid price is slightly higher at 144303.9, with a bid quantity of 5. On the other hand, the offer price is 144375.3, with an offer quantity of 5 as well. The open interest for MRF stands at 42610.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:17:43 PM IST

MRF Ltd share price live: Price 52 week low/high

The 52 week low price of MRF Ltd stock is 81380.05 and the 52 week high price is 150254.15.

12 Feb 2024, 03:05:59 PM IST

MRF share price update :MRF trading at ₹143487.7, up 4.7% from yesterday's ₹137047.15

The current stock price of MRF is 143,487.7 with a percent change of 4.7 and a net change of 6,440.55. This indicates that the stock has increased in value by 4.7% and the price has gone up by 6,440.55.

12 Feb 2024, 02:32:47 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF142600.05552.854.05150000.081390.9560478.66
Balkrishna Industries2352.5547.82.072783.51912.345478.84
Apollo Tyres516.356.451.26559.85303.032793.44
JK Tyre & Industries494.5-1.05-0.21554.35141.6512176.12
CEAT2781.35-17.55-0.632912.81357.611250.59
12 Feb 2024, 02:22:20 PM IST

MRF share price Today :MRF trading at ₹142632.65, up 4.08% from yesterday's ₹137047.15

The stock price of MRF is currently 142,632.65, which represents a 4.08% increase from the previous trading day. The net change in the stock price is 5,585.5.

12 Feb 2024, 02:10:41 PM IST

MRF share price live: Today's Price range

The low price of MRF stock today is 137,600, while the high price is 146,877.95.

12 Feb 2024, 02:08:00 PM IST

MRF February futures opened at 138380.0 as against previous close of 137354.35

MRF's spot price is currently at 142214, with a bid price of 142845.2 and an offer price of 142990.5. The offer quantity is 5, while the bid quantity is also 5. The open interest for MRF stands at 40955.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:51:02 PM IST

MRF share price NSE Live :MRF trading at ₹142571.45, up 4.03% from yesterday's ₹137047.15

The current stock price of MRF is 142,571.45, with a percent change of 4.03. This indicates a positive movement in the stock price. The net change is 5,524.3, meaning that the stock has increased by this amount.

12 Feb 2024, 01:43:50 PM IST

MRF Short Term and Long Term Trends

As per the Technical Analysis, short term trend of MRF share is Bullish and long term trend is Bullish

12 Feb 2024, 01:38:37 PM IST

MRF share price live: Simple Moving Average

DaysValue
5 Days141488.87
10 Days141875.22
20 Days140013.01
50 Days129540.52
100 Days119325.49
300 Days109648.79
12 Feb 2024, 01:13:10 PM IST

MRF share price live: Today's Price range

The low price of MRF stock today was 137,600, while the high price reached 146,877.95.

12 Feb 2024, 01:12:34 PM IST

MRF share price NSE Live :MRF trading at ₹143281.75, up 4.55% from yesterday's ₹137047.15

As of the current data, the MRF stock price is 143281.75. There has been a 4.55% increase in the stock price, resulting in a net change of 6234.6.

12 Feb 2024, 12:59:14 PM IST

MRF Live Updates

12 Feb 2024, 12:52:34 PM IST

MRF February futures opened at 138380.0 as against previous close of 137354.35

MRF is currently trading at a spot price of 144,524.9. The bid price stands at 145,119.95 with a bid quantity of 10, while the offer price is 145,223.3 with an offer quantity of 5. The stock has an open interest of 40,765. MRF is an Indian multinational tire manufacturing company known for its high-quality products.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:35:18 PM IST

MRF share price Live :MRF trading at ₹144000, up 5.07% from yesterday's ₹137047.15

The current price of MRF stock is 144,000. It has experienced a percent change of 5.07, resulting in a net change of 6,952.85.

Click here for MRF AGM

12 Feb 2024, 12:33:21 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF144079.157032.05.13150000.081390.9561105.98
Balkrishna Industries2321.016.250.712783.51912.344868.92
Apollo Tyres514.34.40.86559.85303.032663.24
JK Tyre & Industries498.452.90.59554.35141.6512273.38
CEAT2740.0-58.9-2.12912.81357.611083.32
12 Feb 2024, 12:15:40 PM IST

MRF share price live: Today's Price range

The current day's low price for MRF stock is 137,600, while the high price is 146,877.95.

12 Feb 2024, 11:55:58 AM IST

MRF share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy2222
Hold2222
Sell1112
Strong Sell4444
12 Feb 2024, 11:52:29 AM IST

MRF share price Live :MRF trading at ₹142669.5, up 4.1% from yesterday's ₹137047.15

The current data for MRF stock shows that the price is 142669.5, with a percent change of 4.1 and a net change of 5622.35. This means that the stock has increased in value by 4.1%, resulting in a net gain of 5622.35.

Click here for MRF News

12 Feb 2024, 11:37:08 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF141686.954639.83.39150000.081390.9560091.42
Balkrishna Industries2320.8516.10.72783.51912.344866.02
Apollo Tyres508.8-1.1-0.22559.85303.032313.94
JK Tyre & Industries494.8-0.75-0.15554.35141.6512183.5
CEAT2723.75-75.15-2.682912.81357.611017.59
12 Feb 2024, 11:20:04 AM IST

MRF February futures opened at 138380.0 as against previous close of 137354.35

MRF is a stock that is currently trading at a spot price of 142789.75. The bid price is 143404.7 with a bid quantity of 5, while the offer price is 143499.65 with an offer quantity of 5. The stock has an open interest of 39780.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:14:58 AM IST

MRF share price live: Today's Price range

Today, the low price of MRF stock was 137,600 and the high price was 146,877.95.

12 Feb 2024, 11:09:26 AM IST

MRF share price Live :MRF trading at ₹142752.15, up 4.16% from yesterday's ₹137047.15

The current stock price of MRF is 142,752.15, with a percent change of 4.16 and a net change of 5,705. This indicates that the stock price has increased by 4.16% or 5,705 from its previous value.

Click here for MRF Dividend

12 Feb 2024, 10:33:18 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
MRF141998.754951.63.61150000.081390.9560223.66
Balkrishna Industries2292.0-12.75-0.552783.51912.344308.3
Apollo Tyres510.00.10.02559.85303.032390.15
JK Tyre & Industries489.6-5.95-1.2554.35141.6512055.46
CEAT2710.75-88.15-3.152912.81357.610965.01
12 Feb 2024, 10:29:17 AM IST

MRF share price NSE Live :MRF trading at ₹141417.9, up 3.19% from yesterday's ₹137047.15

The current price of MRF stock is 141417.9. It has seen a percent change of 3.19, indicating an increase in value. The net change in the stock price is 4370.75, showing a positive movement.

12 Feb 2024, 10:12:29 AM IST

MRF share price live: Today's Price range

The low price for MRF stock today was 137,600, while the high price reached 141,945.45.

12 Feb 2024, 10:03:34 AM IST

MRF February futures opened at 138380.0 as against previous close of 137354.35

MRF is currently trading at a spot price of 139,422.7. The bid price is 140,146.8 with a bid quantity of 5, and the offer price is 140,265.8 with an offer quantity of 5. The open interest stands at 39,810.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:54:24 AM IST

MRF Live Updates

12 Feb 2024, 09:50:51 AM IST

MRF share price update :MRF trading at ₹139966.65, up 2.13% from yesterday's ₹137047.15

The current price of MRF stock is 139966.65 with a percent change of 2.13. This means that the stock price has increased by 2.13% compared to the previous trading day. The net change in the stock price is 2919.5, indicating a positive movement in the stock.

12 Feb 2024, 09:40:00 AM IST

MRF share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.74%
3 Months14.75%
6 Months29.34%
YTD5.79%
1 Year54.35%
12 Feb 2024, 09:02:17 AM IST

MRF share price Today :MRF trading at ₹137047.15, down -3.82% from yesterday's ₹142483.35

The current stock price of MRF is 137047.15, which represents a decrease of 3.82% from the previous trading day. The net change in the stock price is -5436.2, indicating a significant decline.

12 Feb 2024, 08:11:45 AM IST

MRF share price Live :MRF closed at ₹142483.35 on last trading day

On the last day of trading, the BSE volume for MRF was 1094 shares. The closing price for MRF was 142,483.35.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App