comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  MRF share price Today Live Updates : MRF closed today at ₹111263.6, down -0.14% from yesterday's ₹111421.2
BackBack

MRF share price Today Live Updates : MRF closed today at ₹111263.6, down -0.14% from yesterday's ₹111421.2

12 min read . Updated: 20 Nov 2023, 06:36 PM IST
Livemint

MRF stock price went down today, 20 Nov 2023, by -0.14 %. The stock closed at 111421.2 per share. The stock is currently trading at 111263.6 per share. Investors should monitor MRF stock price closely in the coming days and weeks to see how it reacts to the news.

MRFPremium
MRF

On the last trading day, the stock of MRF opened at ₹110,490 and closed at ₹110,320.25. The high for the day was ₹112,500 and the low was ₹110,363.65. The market capitalization of MRF is currently at ₹47,242.59 crore. The 52-week high for the stock is ₹113,379.1, while the 52-week low is ₹81,390.95. The BSE volume for MRF was 527 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:36:05 PM IST

MRF share price NSE Live :MRF closed today at ₹111263.6, down -0.14% from yesterday's ₹111421.2

Today, the closing price of MRF stock is ₹111,263.6, which represents a decrease of 0.14% from the previous day's closing price. The net change in price is -157.6, indicating a slight decrease. Yesterday's closing price was ₹111,421.2. Overall, there has been a small decline in the stock price of MRF.

20 Nov 2023, 06:18:47 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2497.35-145.5-5.512680.01801.048278.07
MRF111263.6-157.6-0.14113379.181390.9547188.45
Apollo Tyres426.2-4.8-1.11440.95269.7327068.0
Bengal & Assam Company8050.0-12.35-0.158500.03016.19093.55
JK Tyre & Industries346.7-2.0-0.57365.9141.658536.82
20 Nov 2023, 05:42:38 PM IST

MRF share price live: Today's Price range

The low price of MRF stock today was ₹110675.55, while the high price reached ₹112200.

20 Nov 2023, 03:17:41 PM IST

MRF Ltd share price live: Price 52 week low/high

The 52-week low price of MRF Ltd stock is 81380.05, while the 52-week high price is 113439.30.

20 Nov 2023, 03:00:17 PM IST

MRF share price NSE Live :MRF trading at ₹111280, down -0.13% from yesterday's ₹111421.2

The current data for MRF stock shows that the price is ₹111280. There has been a percent change of -0.13, indicating a slight decrease in value. The net change is -141.2, meaning that the stock has decreased by this amount.

20 Nov 2023, 02:33:47 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2510.8-132.05-5.02680.01801.048538.08
MRF111435.714.50.01113379.181390.9547261.44
Apollo Tyres424.6-6.4-1.48440.95269.7326966.39
Bengal & Assam Company8110.047.650.598500.03016.19161.32
JK Tyre & Industries346.2-2.5-0.72365.9141.658524.51
20 Nov 2023, 02:30:42 PM IST

MRF share price Live :MRF trading at ₹111500, up 0.07% from yesterday's ₹111421.2

The current stock price of MRF is ₹111500, with a percent change of 0.07. The net change of the stock is 78.8. This indicates that the stock has experienced a slight increase in value, with a positive net change.

Click here for MRF Board Meetings

20 Nov 2023, 02:23:12 PM IST

MRF share price live: Today's Price range

The stock of MRF had a low price of ₹110,675.55 and a high price of ₹112,200 on the current day.

20 Nov 2023, 01:55:10 PM IST

MRF share price NSE Live :MRF trading at ₹111029.1, down -0.35% from yesterday's ₹111421.2

The current price of MRF stock is ₹111,029.1. There has been a decrease in the stock price by 0.35%, resulting in a net change of -392.1.

20 Nov 2023, 01:30:01 PM IST

MRF share price live: Simple Moving Average

DaysValue
5 Days109383.71
10 Days108619.62
20 Days108652.70
50 Days108744.27
100 Days106618.04
300 Days98589.70
20 Nov 2023, 01:23:46 PM IST

MRF share price live: Today's Price range

The current day's low price of MRF stock is ₹110,675.55 and the high price is ₹112,200.

20 Nov 2023, 01:12:50 PM IST

MRF share price update :MRF trading at ₹110960.05, down -0.41% from yesterday's ₹111421.2

The current price of MRF stock is ₹110960.05. It has experienced a percent change of -0.41, indicating a decrease in value. The net change in the stock price is -461.15, meaning it has decreased by this amount.

20 Nov 2023, 12:50:03 PM IST

MRF Live Updates

20 Nov 2023, 12:35:57 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2528.85-114.0-4.312680.01801.048887.02
MRF111088.0-333.2-0.3113379.181390.9547113.98
Apollo Tyres423.95-7.05-1.64440.95269.7326925.1
Bengal & Assam Company8150.087.651.098500.03016.19206.51
JK Tyre & Industries346.8-1.9-0.54365.9141.658539.29
20 Nov 2023, 12:25:10 PM IST

MRF share price Today :MRF trading at ₹110960.05, down -0.41% from yesterday's ₹111421.2

As of the current data, the stock price of MRF is ₹110,960.05. There has been a percent change of -0.41, indicating a decrease in the stock price. The net change is -461.15, which means the stock has decreased by ₹461.15.

20 Nov 2023, 12:22:28 PM IST

MRF share price live: Today's Price range

Today, the low price of MRF stock was ₹110675.55 and the high price was ₹112200.

20 Nov 2023, 12:13:50 PM IST

MRF share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy0000
Buy2222
Hold2222
Sell2222
Strong Sell4444
20 Nov 2023, 11:52:44 AM IST

MRF share price NSE Live :MRF trading at ₹110945, down -0.43% from yesterday's ₹111421.2

The stock price of MRF is currently ₹110945, with a percent change of -0.43 and a net change of -476.2. This indicates that the stock price has decreased by 0.43% or ₹476.2.

20 Nov 2023, 11:32:10 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2528.6-114.25-4.322680.01801.048882.18
MRF110675.55-745.65-0.67113379.181390.9546939.05
Apollo Tyres421.8-9.2-2.13440.95269.7326788.56
Bengal & Assam Company8151.088.651.18500.03016.19207.64
JK Tyre & Industries348.05-0.65-0.19365.9141.658570.07
20 Nov 2023, 11:21:37 AM IST

MRF share price live: Today's Price range

The low price of MRF stock today is ₹110,675.55 and the high price is ₹112,200.

20 Nov 2023, 11:05:41 AM IST

MRF share price update :MRF trading at ₹110764.1, down -0.59% from yesterday's ₹111421.2

The current stock price of MRF is ₹110,764.1, with a percent change of -0.59 and a net change of -657.1. This indicates that the stock has decreased in value by 0.59% and has seen a decrease of ₹657.1 in price.

20 Nov 2023, 10:40:46 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2642.85-17.2-0.652680.01801.051090.83
MRF111421.21100.951.0113379.181390.9547255.29
Apollo Tyres430.02.250.53440.95269.7327309.34
Bengal & Assam Company8075.0-6.4-0.088500.03016.19121.79
JK Tyre & Industries348.7-2.6-0.74365.9141.658586.07
20 Nov 2023, 10:30:20 AM IST

MRF share price Today :MRF trading at ₹111421.2, up 1% from yesterday's ₹110320.25

The current data for MRF stock shows that the price is ₹111,421.2, with a percent change of 1 and a net change of 1100.95. This means that the stock's price has increased by 1% and the net change is an increase of ₹1100.95.

20 Nov 2023, 10:16:28 AM IST

MRF share price live: Today's Price range

The current day's high price for MRF stock is ₹112500, while the low price is ₹110363.65.

20 Nov 2023, 09:55:22 AM IST

MRF Live Updates

20 Nov 2023, 09:44:05 AM IST

MRF share price update :MRF trading at ₹111421.2, up 1% from yesterday's ₹110320.25

The current data for MRF stock shows that the stock price is ₹111,421.2. There has been a percent change of 1, indicating a slight increase in the stock price. The net change is 1100.95, suggesting that the stock price has increased by this amount.

20 Nov 2023, 09:32:10 AM IST

MRF share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.94%
3 Months2.12%
6 Months15.83%
YTD25.91%
1 Year26.83%
20 Nov 2023, 09:06:55 AM IST

MRF share price Today :MRF trading at ₹111421.2, up 1% from yesterday's ₹110320.25

The current stock price of MRF is ₹111,421.2 with a percent change of 1% and a net change of ₹1,100.95.

20 Nov 2023, 08:10:01 AM IST

MRF share price Live :MRF closed at ₹110320.25 on last trading day

On the last day, the BSE volume for MRF was 527 shares. The closing price for the stock was ₹110,320.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App