comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  MRF share price Today Live Updates : MRF closed today at ₹111311.9, down -0.05% from yesterday's ₹111369.4
BackBack

MRF share price Today Live Updates : MRF closed today at ₹111311.9, down -0.05% from yesterday's ₹111369.4

10 min read . Updated: 21 Nov 2023, 06:36 PM IST
Livemint

MRF stock price went down today, 21 Nov 2023, by -0.05 %. The stock closed at 111369.4 per share. The stock is currently trading at 111311.9 per share. Investors should monitor MRF stock price closely in the coming days and weeks to see how it reacts to the news.

MRFPremium
MRF

On the last day, the open price of MRF stock was ₹112200 and the close price was ₹111421.2. The stock had a high of ₹112200 and a low of ₹110675.55. The market capitalization of MRF is currently ₹47188.48 crore. The 52-week high for the stock is ₹113379.1 and the 52-week low is ₹81390.95. The BSE volume for MRF stock was 166 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:36:03 PM IST

MRF share price Live :MRF closed today at ₹111311.9, down -0.05% from yesterday's ₹111369.4

Today, the closing price of MRF stock was ₹111,311.9, with a net change of -57.5 and a percent change of -0.05. This is a slight decrease compared to yesterday's closing price of ₹111,369.4.

21 Nov 2023, 06:24:16 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2466.55-30.8-1.232680.01912.347682.65
MRF111311.9-57.5-0.05113379.181390.9547208.94
Apollo Tyres424.45-1.15-0.27440.95272.4326956.86
Bengal & Assam Company8000.1-60.15-0.758500.03016.19037.18
JK Tyre & Industries344.5-2.1-0.61365.9141.658482.65
21 Nov 2023, 05:30:12 PM IST

MRF share price live: Today's Price range

The current day's low price of MRF stock is ₹111,090 and the high price is ₹111,768.4.

21 Nov 2023, 03:20:26 PM IST

MRF Ltd share price live: Price 52 week low/high

The 52-week low price for MRF Ltd stock is 81,380.05, while the 52-week high price is 113,439.30.

21 Nov 2023, 03:00:10 PM IST

MRF share price Live :MRF trading at ₹111270.8, down -0.09% from yesterday's ₹111369.4

The current stock price of MRF is ₹111,270.8 with a percent change of -0.09 and a net change of -98.6. This means that the stock price has decreased by 0.09% and the value has decreased by 98.6.

Click here for MRF Board Meetings

21 Nov 2023, 02:35:26 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2464.0-33.35-1.342680.01912.347633.36
MRF111270.8-98.6-0.09113379.181390.9547191.5
Apollo Tyres424.35-1.25-0.29440.95272.4326950.51
Bengal & Assam Company8025.15-35.1-0.448500.03016.19065.47
JK Tyre & Industries344.3-2.3-0.66365.9141.658477.73
21 Nov 2023, 02:34:47 PM IST

MRF share price NSE Live :MRF trading at ₹111270.8, down -0.09% from yesterday's ₹111369.4

The stock price of MRF stands at ₹111,270.8, reflecting a decrease of 0.09% from the previous trading session. The net change in the stock price is -98.6.

21 Nov 2023, 02:17:13 PM IST

MRF share price live: Today's Price range

The stock of MRF reached a low of ₹111,090 and a high of ₹111,768.4 on the current day.

21 Nov 2023, 01:45:03 PM IST

MRF share price Live :MRF trading at ₹111270.8, down -0.09% from yesterday's ₹111369.4

The current data for MRF stock shows that its price is ₹111270.8. There has been a percent change of -0.09, indicating a decrease in value. The net change is -98.6, suggesting a decline in the stock price by this amount.

Click here for MRF AGM

21 Nov 2023, 01:36:44 PM IST

MRF share price live: Simple Moving Average

DaysValue
5 Days109383.71
10 Days108619.62
20 Days108652.70
50 Days108744.27
100 Days106618.04
300 Days98631.18
21 Nov 2023, 01:20:34 PM IST

MRF share price live: Today's Price range

The stock price of MRF reached a low of ₹111,090 and a high of ₹111,768.4 on the current day.

21 Nov 2023, 01:14:31 PM IST

MRF share price Today :MRF trading at ₹111237.85, down -0.12% from yesterday's ₹111369.4

The current stock price of MRF is ₹111,237.85. It has experienced a slight decrease of -0.12% or a net change of -131.55.

21 Nov 2023, 12:50:35 PM IST

MRF Live Updates

21 Nov 2023, 12:40:48 PM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2483.7-13.65-0.552680.01912.348014.19
MRF111550.8181.40.16113379.181390.9547310.26
Apollo Tyres425.1-0.5-0.12440.95272.4326998.14
Bengal & Assam Company8020.0-40.25-0.58500.03016.19059.66
JK Tyre & Industries346.15-0.45-0.13365.9141.658523.28
21 Nov 2023, 12:32:53 PM IST

MRF share price update :MRF trading at ₹111550.8, up 0.16% from yesterday's ₹111369.4

The stock price of MRF is currently ₹111550.8. There has been a 0.16% increase in the stock price, resulting in a net change of 181.4.

21 Nov 2023, 12:17:11 PM IST

MRF share price live: Today's Price range

The stock of MRF reached a low of ₹111090 and a high of ₹111768.4 on the current day.

21 Nov 2023, 11:55:45 AM IST

MRF share price Today :MRF trading at ₹111486.25, up 0.1% from yesterday's ₹111369.4

The current price of MRF stock is ₹111,486.25. It has experienced a 0.1 percent change, which corresponds to a net change of ₹116.85.

21 Nov 2023, 11:31:07 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2488.85-8.5-0.342680.01912.348113.75
MRF111349.15-20.25-0.02113379.181390.9547224.73
Apollo Tyres425.80.20.05440.95272.4327042.6
Bengal & Assam Company8089.929.650.378500.03016.19138.62
JK Tyre & Industries346.0-0.6-0.17365.9141.658519.59
21 Nov 2023, 11:18:20 AM IST

MRF share price live: Today's Price range

The current day's low price of MRF stock is ₹111090, while the high price is ₹111768.4.

21 Nov 2023, 11:11:39 AM IST

MRF share price NSE Live :MRF trading at ₹111500, up 0.12% from yesterday's ₹111369.4

The current price of MRF stock is ₹111500. It has experienced a 0.12 percent change, with a net change of 130.6 points.

21 Nov 2023, 10:32:21 AM IST

MRF share price Today :MRF trading at ₹111553, up 0.16% from yesterday's ₹111369.4

The current stock price of MRF is ₹111553, with a percent change of 0.16. This means that the stock price has increased by 0.16% compared to the previous trading day. The net change in the stock price is 183.6, indicating that the stock price has increased by ₹183.6.

21 Nov 2023, 10:30:34 AM IST

MRF share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Balkrishna Industries2503.05.650.232680.01912.348387.29
MRF111553.7184.30.17113379.181390.9547311.49
Apollo Tyres427.852.250.53440.95272.4327172.79
Bengal & Assam Company8071.311.050.148500.03016.19117.61
JK Tyre & Industries347.81.20.35365.9141.658563.91
21 Nov 2023, 10:23:30 AM IST

MRF share price live: Today's Price range

The current day's low price for MRF stock is ₹111,090 and the high price is ₹111,566.45.

21 Nov 2023, 09:55:23 AM IST

MRF Live Updates

21 Nov 2023, 09:41:47 AM IST

MRF share price NSE Live :MRF trading at ₹111098.5, down -0.24% from yesterday's ₹111369.4

The current price of MRF stock is ₹111,098.5. It has experienced a decrease of -0.24% in percentage change and a decrease of -270.9 in net change.

21 Nov 2023, 09:31:40 AM IST

MRF share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.91%
3 Months2.64%
6 Months16.14%
YTD25.82%
1 Year26.45%
21 Nov 2023, 08:03:35 AM IST

MRF share price Live :MRF closed at ₹111421.2 on last trading day

On the last day of trading for MRF on the Bombay Stock Exchange (BSE), there were a total of 166 shares traded. The closing price for the shares was ₹111,421.2.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App