Active Stocks
Tue Mar 05 2024 13:01:31
  1. Tata Motors share price
  2. 1,029.00 4.23%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,737.35 0.15%
  1. State Bank Of India share price
  2. 785.80 1.77%
  1. ITC share price
  2. 407.95 -0.28%
Business News/ Markets / Live Blog/  Muthoot Finance share price Today Live Updates : Muthoot Finance closed today at 1368.95, up 1.2% from yesterday's 1352.75
BackBack

Muthoot Finance share price Today Live Updates : Muthoot Finance closed today at ₹1368.95, up 1.2% from yesterday's ₹1352.75

Muthoot Finance stock price went up today, 13 Feb 2024, by 1.2 %. The stock closed at 1352.75 per share. The stock is currently trading at 1368.95 per share. Investors should monitor Muthoot Finance stock price closely in the coming days and weeks to see how it reacts to the news.

Muthoot Finance Stock Price TodayPremium
Muthoot Finance Stock Price Today

Muthoot Finance Share Price Today : The last day of trading for Muthoot Finance saw the stock open at 1379 and close at 1377.4. The stock reached a high of 1379 and a low of 1346.35 during the day. The market capitalization of Muthoot Finance is currently 54,207.0 crore. The 52-week high for the stock is 1537.4 and the 52-week low is 911.4. The BSE volume for the day was 3903 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:38:13 PM IST

Muthoot Finance share price update :Muthoot Finance closed today at ₹1368.95, up 1.2% from yesterday's ₹1352.75

Today, the closing price of Muthoot Finance stock was 1368.95, which is a 1.2% increase from the previous day's closing price of 1352.75. This corresponds to a net change of 16.2.

13 Feb 2024, 06:24:58 PM IST

Muthoot Finance share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Shriram Finance2334.070.953.142495.61190.087391.33
SBI Cards & Payment Services720.658.151.14932.35699.1568178.85
Muthoot Finance1368.9516.21.21537.4911.454956.26
L&T Finance Holdings170.53.752.25179.078.9742278.39
Sundaram Finance3643.95-49.6-1.343933.052190.440155.36
13 Feb 2024, 05:32:35 PM IST

Muthoot Finance share price live: Today's Price range

The Muthoot Finance stock had a low price of 1345.25 and a high price of 1371.35 for the day.

13 Feb 2024, 03:23:47 PM IST

Muthoot Finance February futures opened at 1352.4 as against previous close of 1350.8

Muthoot Finance is a stock trading at a spot price of 1365.55. The bid price is 1370.7, indicating the highest price a buyer is willing to pay, while the offer price is 1372.05, indicating the lowest price a seller is willing to accept. The stock has an offer quantity of 550 and a bid quantity of 550. The open interest for this stock is 5230500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:17:36 PM IST

Muthoot Finance Ltd share price live: Price 52 week low/high

The 52 week low price of Muthoot Finance Ltd stock is 911.25 and the 52 week high price is 1537.35.

13 Feb 2024, 03:11:04 PM IST

Muthoot Finance share price NSE Live :Muthoot Finance trading at ₹1367.25, up 1.07% from yesterday's ₹1352.75

The current stock price of Muthoot Finance is 1367.25. It has experienced a percent change of 1.07, indicating a slight increase in value. The net change in the stock price is 14.5, indicating a positive movement in the stock.

13 Feb 2024, 02:34:58 PM IST

Muthoot Finance share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Shriram Finance2319.9556.92.512495.61190.086865.26
SBI Cards & Payment Services721.959.451.33932.35699.1568301.84
Muthoot Finance1360.07.250.541537.4911.454596.96
L&T Finance Holdings170.84.052.43179.078.9742352.78
Sundaram Finance3737.7544.21.23933.052190.441189.01
13 Feb 2024, 02:31:55 PM IST

Muthoot Finance share price Live :Muthoot Finance trading at ₹1359.8, up 0.52% from yesterday's ₹1352.75

The current data of Muthoot Finance stock shows that the stock price is 1359.8. There has been a percent change of 0.52, indicating a slight increase in the stock price. The net change is 7.05, suggesting that the stock has gained 7.05 points from its previous value. Overall, this data indicates a positive trend in the Muthoot Finance stock.

Click here for Muthoot Finance Dividend

13 Feb 2024, 02:15:05 PM IST

Muthoot Finance share price live: Today's Price range

The Muthoot Finance stock had a low price of 1345.25 and a high price of 1370 on the current day.

13 Feb 2024, 02:09:49 PM IST

Muthoot Finance February futures opened at 1352.4 as against previous close of 1350.8

Muthoot Finance is currently trading at a spot price of 1358.1. The bid price is slightly higher at 1363.05, while the offer price is 1364.0. Both the bid and offer quantities are 550. The stock has a significant open interest of 5,236,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:50:57 PM IST

Muthoot Finance Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Muthoot Finance share is Bearish and long term trend is Moderately Bearish

13 Feb 2024, 01:44:33 PM IST

Muthoot Finance share price Live :Muthoot Finance trading at ₹1357.6, up 0.36% from yesterday's ₹1352.75

The current data for Muthoot Finance stock shows that its price is 1357.6. There has been a 0.36 percent change in the stock price, with a net change of 4.85.

Click here for Muthoot Finance Profit Loss

13 Feb 2024, 01:38:33 PM IST

Muthoot Finance share price live: Simple Moving Average

DaysValue
5 Days1383.38
10 Days1383.39
20 Days1399.75
50 Days1440.76
100 Days1363.95
300 Days1280.40
13 Feb 2024, 01:21:18 PM IST

Muthoot Finance share price live: Today's Price range

The current day's low price of Muthoot Finance stock is 1345.25 and the high price is 1370.

13 Feb 2024, 01:15:58 PM IST

Muthoot Finance share price Today :Muthoot Finance trading at ₹1354, up 0.09% from yesterday's ₹1352.75

The current data for Muthoot Finance stock shows that the price of the stock is 1354. There has been a 0.09 percent change in the stock price, with a net change of 1.25.

13 Feb 2024, 01:01:26 PM IST

Muthoot Finance Live Updates

13 Feb 2024, 12:44:50 PM IST

Muthoot Finance February futures opened at 1352.4 as against previous close of 1350.8

Muthoot Finance, a leading gold loan company in India, is currently trading at a spot price of 1358.65. The bid price stands at 1359.0, while the offer price is 1360.65. The stock has an offer quantity of 550 and a bid quantity of 550. The open interest for Muthoot Finance is at 5233250.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:37:09 PM IST

Muthoot Finance share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Shriram Finance2320.056.952.522495.61190.086867.13
SBI Cards & Payment Services722.259.751.37932.35699.1568330.22
Muthoot Finance1360.37.550.561537.4911.454609.0
L&T Finance Holdings167.851.10.66179.078.9741621.28
Sundaram Finance3747.453.851.463933.052190.441295.35
13 Feb 2024, 12:35:27 PM IST

Muthoot Finance share price NSE Live :Muthoot Finance trading at ₹1359.9, up 0.53% from yesterday's ₹1352.75

The current stock price of Muthoot Finance is 1359.9. It has experienced a 0.53% increase in price, resulting in a net change of 7.15.

13 Feb 2024, 12:21:17 PM IST

Muthoot Finance share price live: Today's Price range

The current day's low price of Muthoot Finance stock is 1345.25 and the high price is 1370.

13 Feb 2024, 11:58:12 AM IST

Muthoot Finance share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5557
Buy6665
Hold4443
Sell3333
Strong Sell1111
13 Feb 2024, 11:43:06 AM IST

Muthoot Finance share price update :Muthoot Finance trading at ₹1366.7, up 1.03% from yesterday's ₹1352.75

The current stock price of Muthoot Finance is 1366.7, with a net change of 13.95 and a percent change of 1.03. This indicates that the stock has increased in value by 1.03% since the previous trading session, with a net change of 13.95 rupees. This suggests that the stock is performing well and experiencing positive growth.

13 Feb 2024, 11:34:58 AM IST

Muthoot Finance share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Shriram Finance2316.853.752.382495.61190.086747.31
SBI Cards & Payment Services718.055.550.78932.35699.1567932.87
Muthoot Finance1367.6514.91.11537.4911.454904.07
L&T Finance Holdings169.52.751.65179.078.9742030.43
Sundaram Finance3753.059.451.613933.052190.441357.07
13 Feb 2024, 11:31:28 AM IST

Muthoot Finance February futures opened at 1352.4 as against previous close of 1350.8

Muthoot Finance is currently trading at a spot price of 1364.4. The bid price is slightly lower at 1364.25, while the offer price is slightly higher at 1366.15. The offer quantity is 550 shares, and the bid quantity is also 550 shares. The stock has a high open interest of 5,231,050 shares.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:23:27 AM IST

Muthoot Finance share price live: Today's Price range

The current day's low price of Muthoot Finance stock is 1345.25 and the high price is 1369.4.

13 Feb 2024, 11:04:19 AM IST

Muthoot Finance share price update :Muthoot Finance trading at ₹1367, up 1.05% from yesterday's ₹1352.75

The current data of Muthoot Finance stock shows that the price is 1367, with a percent change of 1.05 and a net change of 14.25. This indicates that the stock has increased in value by 1.05% and has seen a net increase of 14.25.

13 Feb 2024, 10:35:31 AM IST

Muthoot Finance share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Shriram Finance2314.251.152.262495.61190.086649.96
SBI Cards & Payment Services719.156.650.93932.35699.1568036.94
Muthoot Finance1365.112.350.911537.4911.454801.7
L&T Finance Holdings168.51.751.05179.078.9741782.46
Sundaram Finance3735.0541.51.123933.052190.441159.26
13 Feb 2024, 10:27:55 AM IST

Muthoot Finance share price Today :Muthoot Finance trading at ₹1366.5, up 1.02% from yesterday's ₹1352.75

The current data for Muthoot Finance stock is as follows: Price: 1366.5, Percent Change: 1.02, Net Change: 13.75. This means that the stock price has increased by 1.02% and the net change in price is 13.75.

13 Feb 2024, 10:19:24 AM IST

Muthoot Finance share price live: Today's Price range

The stock of Muthoot Finance reached a low price of 1345.25 and a high price of 1367.05 in the current trading day.

13 Feb 2024, 10:09:18 AM IST

Muthoot Finance February futures opened at 1352.4 as against previous close of 1350.8

Muthoot Finance is currently trading at a spot price of 1352.9 with a bid price of 1352.4 and an offer price of 1354.25. The offer quantity is 550 and the bid quantity is also 550. The stock has an open interest of 5238200.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 10:01:33 AM IST

Muthoot Finance Live Updates

13 Feb 2024, 09:55:27 AM IST

Muthoot Finance share price NSE Live :Muthoot Finance trading at ₹1351.9, down -0.06% from yesterday's ₹1352.75

The current data shows that the stock price of Muthoot Finance is 1351.9, with a percent change of -0.06 and a net change of -0.85. This means that the stock price has decreased slightly by 0.06% and the net change is a decrease of 0.85.

13 Feb 2024, 09:35:02 AM IST

Muthoot Finance share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-0.97%
3 Months-4.33%
6 Months5.38%
YTD-8.47%
1 Year33.26%
13 Feb 2024, 09:12:16 AM IST

Muthoot Finance share price Live :Muthoot Finance trading at ₹1354.85, up 0.16% from yesterday's ₹1352.75

The current stock price of Muthoot Finance is 1354.85 with a percent change of 0.16. This indicates a relatively small increase in the stock price. The net change is 2.1, meaning that the stock price has increased by 2.1 units. Overall, the stock seems to be experiencing a slight upward movement.

Click here for Muthoot Finance News

13 Feb 2024, 08:01:22 AM IST

Muthoot Finance share price update :Muthoot Finance closed at ₹1377.4 on last trading day

On the last day of trading for Muthoot Finance on the BSE, the volume of shares traded was 3903. The closing price for the day was 1377.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie