Active Stocks
Mon May 27 2024 13:02:40
  1. NTPC share price
  2. 370.05 -1.28%
  1. Tata Steel share price
  2. 175.80 0.57%
  1. Tata Motors share price
  2. 962.50 0.18%
  1. State Bank Of India share price
  2. 835.50 0.83%
  1. ICICI Bank share price
  2. 1,142.45 0.99%
Business News/ Markets / Live Blog/  Nestle Ind share price Today Live Updates : Nestle Ind closed today at 22182, down -0.19% from yesterday's 22224.5
BackBack

Nestle Ind share price Today Live Updates : Nestle Ind closed today at ₹22182, down -0.19% from yesterday's ₹22224.5

Nestle Ind stock price went down today, 09 Aug 2023, by -0.19 %. The stock closed at 22224.5 per share. The stock is currently trading at 22182 per share. Investors should monitor Nestle Ind stock price closely in the coming days and weeks to see how it reacts to the news.

Nestle IndPremium
Nestle Ind

On the last day of trading, the open price of Nestle India stock was 22,485.95. The closing price was 22,422.80. The stock reached a high of 22,486 and a low of 22,105.95 during the day. The market capitalization of Nestle India is 214,332.62 crore. The 52-week high for the stock is 23,390 and the 52-week low is 17,888. There were 1292 shares traded on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Aug 2023, 06:19:50 PM IST

Nestle Ind share price update :Nestle Ind closed today at ₹22182, down -0.19% from yesterday's ₹22224.5

Today, Nestle Ind stock closed at a price of 22182, which represents a decrease of 0.19% from yesterday's closing price of 22224.5. The net change for the day was -42.5.

09 Aug 2023, 03:23:08 PM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22199.75, down -0.11% from yesterday's ₹22224.5

Based on the current data of Nestle India stock, the stock price is 22199.75 with a percent change of -0.11. This indicates a slight decrease in the stock price. The net change is -24.75, suggesting a decrease of 24.75 compared to the previous trading session.

09 Aug 2023, 03:08:09 PM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22245.95, up 0.1% from yesterday's ₹22224.5

The stock price of Nestle Ind is currently at 22245.95 with a percent change of 0.1. This represents a net change of 21.45.

09 Aug 2023, 02:51:44 PM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22235, up 0.05% from yesterday's ₹22224.5

The current price of Nestle Ind stock is 22235, with a percent change of 0.05 and a net change of 10.5.

Click here for Nestle Ind Key Metrics

09 Aug 2023, 02:30:09 PM IST

Nestle Ind share price update :Nestle Ind trading at ₹22222.45, down -0.01% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22222.45. There has been a decrease in the stock price by -0.01 percent, resulting in a net change of -2.05.

09 Aug 2023, 02:22:46 PM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22233.05, up 0.04% from yesterday's ₹22224.5

The current stock price of Nestle India is 22,233.05, with a percent change of 0.04 and a net change of 8.55. This implies that the stock price has experienced a small increase of 0.04% or 8.55.

09 Aug 2023, 02:00:15 PM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22195.75, down -0.13% from yesterday's ₹22224.5

The current stock price of Nestle India is 22195.75. It has experienced a decrease of -0.13% in percentage change, resulting in a net change of -28.75.

09 Aug 2023, 01:48:21 PM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22222.5, down -0.01% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22222.5. There has been a slight decrease in the stock price by 0.01%, resulting in a net change of -2. Overall, the stock has experienced a minor decline in value.

Click here for Nestle Ind Board Meetings

09 Aug 2023, 01:33:24 PM IST

Nestle Ind share price update :Nestle Ind trading at ₹22235, up 0.05% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22235, with a percent change of 0.05. This means that the stock has increased by 0.05% from its previous value. The net change in the stock price is 10.5, indicating that it has increased by 10.5.

09 Aug 2023, 01:22:36 PM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22232, up 0.03% from yesterday's ₹22224.5

The current stock price of Nestle India is 22232. There has been a 0.03% increase in the stock price, resulting in a net change of 7.5.

09 Aug 2023, 01:00:57 PM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22200, down -0.11% from yesterday's ₹22224.5

The current data of Nestle Ind stock shows that the stock price is 22,200 with a percent change of -0.11. This indicates a slight decrease in the stock price. The net change is -24.5, which means that the stock has decreased by 24.5.

09 Aug 2023, 12:50:09 PM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22200, down -0.11% from yesterday's ₹22224.5

The current stock price of Nestle India is 22200. It has experienced a percent change of -0.11, indicating a slight decrease. The net change is -24.5, suggesting a decrease of 24.5 in the stock price.

Click here for Nestle Ind AGM

09 Aug 2023, 12:34:10 PM IST

Nestle Ind Live Updates

09 Aug 2023, 12:30:17 PM IST

Nestle Ind share price update :Nestle Ind trading at ₹22226.95, up 0.01% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22226.95. There has been a 0.01% percent change in the stock price, resulting in a net change of 2.45.

09 Aug 2023, 12:16:06 PM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22249.45, up 0.11% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22249.45, with a percent change of 0.11 and a net change of 24.95.

09 Aug 2023, 12:01:50 PM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22232.45, up 0.04% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22232.45. There has been a 0.04 percent change in the stock price, resulting in a net change of 7.95.

09 Aug 2023, 11:50:43 AM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22254.65, up 0.14% from yesterday's ₹22224.5

The current data for Nestle India stock shows that the stock price is 22254.65. There has been a 0.14 percent change in the stock price, resulting in a net change of 30.15.

Click here for Nestle Ind News

09 Aug 2023, 11:33:54 AM IST

Nestle Ind share price update :Nestle Ind trading at ₹22263.85, up 0.18% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22263.85 with a percent change of 0.18 and a net change of 39.35.

09 Aug 2023, 11:18:20 AM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22241.75, up 0.08% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22241.75 with a net change of 17.25. This represents a percent change of 0.08.

09 Aug 2023, 11:01:05 AM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22240.75, up 0.07% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22240.75. There has been a 0.07% increase in the stock price, resulting in a net change of 16.25.

09 Aug 2023, 10:48:22 AM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22200.15, down -0.11% from yesterday's ₹22224.5

The current data for Nestle India stock shows that the stock price is 22200.15. There has been a percent change of -0.11, indicating a slight decrease in the stock price. The net change in the stock price is -24.35, indicating a decrease of 24.35.

Click here for Nestle Ind Dividend

09 Aug 2023, 10:36:26 AM IST

Nestle Ind share price update :Nestle Ind trading at ₹22181, down -0.2% from yesterday's ₹22224.5

The current data for Nestle Ind stock shows that the stock price is 22,181 with a percent change of -0.2. This means that the stock has decreased by 0.2% compared to the previous day. The net change is -43.5, indicating that the stock has decreased by 43.5.

09 Aug 2023, 10:19:08 AM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22223.35, down -0.01% from yesterday's ₹22224.5

The current data of Nestle Ind stock shows that the price is 22223.35. There has been a percent change of -0.01, indicating a slight decrease in the stock's value. The net change is -1.15, suggesting a small decline in the stock price.

09 Aug 2023, 10:01:00 AM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22222.9, down -0.01% from yesterday's ₹22224.5

The current stock price of Nestle India is 22222.9. There has been a small decrease in the stock price, with a percent change of -0.01. The net change in the stock price is -1.6.

09 Aug 2023, 09:52:33 AM IST

Nestle Ind share price Live :Nestle Ind trading at ₹22173.8, down -0.23% from yesterday's ₹22224.5

Nestle India's stock price is currently 22173.8, with a net change of -50.7 and a percent change of -0.23. This indicates a slight decrease in the stock price.

Click here for Nestle Ind Profit Loss

09 Aug 2023, 09:33:38 AM IST

Nestle Ind Live Updates

09 Aug 2023, 09:32:35 AM IST

Nestle Ind share price update :Nestle Ind trading at ₹22241.85, up 0.08% from yesterday's ₹22224.5

The current stock price of Nestle Ind is 22241.85 with a net change of 17.35. This represents a percent change of 0.08.

09 Aug 2023, 09:19:12 AM IST

Nestle Ind share price NSE Live :Nestle Ind trading at ₹22318.75, up 0.42% from yesterday's ₹22224.5

The current data for Nestle Ind stock shows that the stock price is 22318.75. There has been a percent change of 0.42, indicating a slight increase in the stock price. The net change is 94.25, which means that the stock price has increased by this amount. Overall, the stock price of Nestle Ind has shown a positive trend.

09 Aug 2023, 09:00:08 AM IST

Nestle Ind share price Today :Nestle Ind trading at ₹22230.05, down -0.86% from yesterday's ₹22422.8

The current stock price of Nestle Ind is 22230.05 with a percent change of -0.86. This indicates a decrease in the stock price by 0.86%. The net change in the stock price is -192.75, meaning that the stock price has decreased by 192.75.

09 Aug 2023, 08:08:48 AM IST

Nestle Ind share price Live :Nestle Ind closed at ₹22422.8 yesterday

On the last day, Nestle Ind had a trading volume of 1292 shares on the Bombay Stock Exchange (BSE). The closing price for the shares was 22,422.8.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started