Home/ Markets / Live Blog/  Nestle Ind closed today at 21528.4, up 0.65% from yesterday's 21388.4
Back

Nestle Ind closed today at ₹21528.4, up 0.65% from yesterday's ₹21388.4

The opening price of Nestle India was 21499 for the current session. The stock reached a high of 21628.7 and a low of 21318.6 during the session.

Nestle IndPremium
Nestle Ind

25 May 2023, 04:00:33 PM IST

Nestle Ind closed today at ₹21528.4, up 0.65% from yesterday's ₹21388.4

Nestle India's stock today closed at 21528.4, representing a 0.65% increase from yesterday's closing price of 21388.4. The net change in the stock price was 140.

25 May 2023, 03:31:27 PM IST

Nestle Ind trading at ₹21528.4, up 0.65% from yesterday's ₹21388.4

As per the current data, Nestle Ind's stock price is 21528.4 with a net change of 140 and a percent change of 0.65. This indicates that the stock has experienced a slight increase in its value. However, further analysis is required to understand the overall performance of the company in the market.

25 May 2023, 03:05:44 PM IST

Nestle Ind trading at ₹21412.65, up 0.11% from yesterday's ₹21388.4

The current stock price of Nestle India is 21412.65, with a net change of 24.25 and a percent change of 0.11. This indicates a slight increase in the stock value. Further analysis is required to determine the trend and future movement of the stock.

25 May 2023, 03:04:43 PM IST

Nestle Ind trading at ₹21420.35, up 0.15% from yesterday's ₹21388.4

As of the current data, Nestle India's stock price is 21420.35 with a percent change of 0.15 and a net change of 31.95. This indicates a slight increase in the stock price of Nestle India.

25 May 2023, 02:49:13 PM IST

Nestle Ind trading at ₹21390, up 0.01% from yesterday's ₹21388.4

Nestle India stock is currently trading at 21390, with a percent change of 0.01 and a net change of 1.6. This indicates a minor increase in the stock's value.

25 May 2023, 02:41:34 PM IST

Nestle Ind trading at ₹21360, down -0.13% from yesterday's ₹21388.4

As of the latest trading session, Nestle India stock has a price of 21360. There was a slight decline in the stock price, with a percent change of -0.13 and a net change of -28.4. It is important to keep monitoring the stock's performance to make informed investment decisions.

25 May 2023, 02:18:50 PM IST

Nestle Ind trading at ₹21380, down -0.04% from yesterday's ₹21388.4

The current stock price of Nestle Ind is 21380, with a percent change of -0.04 and a net change of -8.4. This indicates a slight decline in the stock price.

25 May 2023, 01:55:10 PM IST

Nestle Ind trading at ₹21332.7, down -0.26% from yesterday's ₹21388.4

As of the current data, Nestle Ind stock is priced at 21332.7, which reflects a decrease of 0.26% in its value. The net change in the stock price is -55.7, indicating a slight decline.

25 May 2023, 01:42:35 PM IST

Nestle Ind trading at ₹21335.65, down -0.25% from yesterday's ₹21388.4

As of the latest data, Nestle Ind stock is priced at 21335.65 with a negative percent change of -0.25 and a net change of -52.75. This suggests a slight decrease in the stock's value compared to the previous trading session.

25 May 2023, 01:32:03 PM IST

Nestle Ind trading at ₹21421.55, up 0.15% from yesterday's ₹21388.4

Nestle India's stock price is currently at 21421.55, with a net change of 33.15 and a percent change of 0.15. This indicates a slight increase in the stock price.

25 May 2023, 01:03:34 PM IST

Nestle Ind trading at ₹21551, up 0.76% from yesterday's ₹21388.4

The current stock price of Nestle India is 21551 with a net change of 162.6, indicating a positive percent change of 0.76.

25 May 2023, 12:53:17 PM IST

Nestle Ind trading at ₹21558.65, up 0.8% from yesterday's ₹21388.4

Nestle India's current stock price is 21558.65 with a 0.8% increase and a net change of 170.25.

25 May 2023, 12:45:41 PM IST

Nestle Ind trading at ₹21550, up 0.76% from yesterday's ₹21388.4

As of the current data, Nestle India's stock price is 21550, which represents a net change of 161.6 and a percent change of 0.76. This indicates that the stock has increased slightly in value.

25 May 2023, 12:35:25 PM IST

Nestle Ind Live Updates

25 May 2023, 12:34:07 PM IST

Nestle Ind trading at ₹21530, up 0.66% from yesterday's ₹21388.4

Nestle India's stock is currently trading at a price of 21530, which represents a 0.66% increase from the previous day's closing price. The net change in price is 141.6.

25 May 2023, 12:06:49 PM IST

Nestle Ind trading at ₹21534.4, up 0.68% from yesterday's ₹21388.4

25 May 2023, 11:55:20 AM IST

Nestle Ind trading at ₹21517.7, up 0.6% from yesterday's ₹21388.4

Nestle India's current stock price is 21517.7 with a net change of 129.3 and a percent change of 0.6. This indicates that the stock has experienced a slight increase in value.

25 May 2023, 11:46:56 AM IST

Nestle Ind trading at ₹21517.7, up 0.6% from yesterday's ₹21388.4

The current stock price of Nestle Ind is 21517.7 with a net change of 129.3, indicating a 0.6 percent increase.

25 May 2023, 11:41:00 AM IST

Nestle Ind trading at ₹21536.0, up 0.69% from yesterday's ₹21388.4

Nestle India's stock is currently priced at 21536.0, with a net change of 147.6 and a percent change of 0.69. This suggests that the stock has experienced a slight increase in value.

25 May 2023, 11:27:40 AM IST

Nestle Ind trading at ₹21490.05, up 0.48% from yesterday's ₹21388.4

As of the current data, Nestle Ind stock is priced at 21490.05 with a 0.48 percent increase, resulting in a net change of 101.65.

25 May 2023, 11:05:24 AM IST

Nestle Ind trading at ₹21501, up 0.53% from yesterday's ₹21388.4

As of the current data, Nestle India's stock price is 21501 with a net change of 112.6 and a percent change of 0.53. This indicates a slight increase in the stock price compared to the previous day's closing price.

25 May 2023, 10:38:20 AM IST

Nestle Ind trading at ₹21483.05, up 0.44% from yesterday's ₹21388.4

Nestle India's stock price as of now is 21483.05 with a small increase of 0.44% or 94.65 compared to the previous day's closing price.

25 May 2023, 10:35:28 AM IST

Nestle Ind trading at ₹21511.05, up 0.57% from yesterday's ₹21388.4

The current stock price of Nestle India is 21511.05 with a net change of 122.65 and a percent change of 0.57. This suggests that the stock has experienced a slight increase in value.

25 May 2023, 10:15:05 AM IST

Nestle Ind trading at ₹21534.7, up 0.68% from yesterday's ₹21388.4

Nestle India's stock price is currently at 21534.7 with a percent change of 0.68 and a net change of 146.3. This suggests that the stock has experienced a slight increase in value.

25 May 2023, 10:05:44 AM IST

Nestle Ind trading at ₹21528.85, up 0.66% from yesterday's ₹21388.4

The current stock price of Nestle India is 21528.85 with a net change of 140.45 and a percent change of 0.66. This suggests that the stock has experienced a slight increase in value.

25 May 2023, 09:42:29 AM IST

Nestle Ind trading at ₹21598.95, up 0.98% from yesterday's ₹21388.4

As of the current data, Nestle India's stock price is 21598.95, which reflects a 0.98% increase from the previous day's closing price. The net change in the stock price is 210.55.

25 May 2023, 09:35:24 AM IST

Nestle Ind Live Updates

25 May 2023, 09:17:42 AM IST

Nestle Ind trading at ₹21479.45, up 0.43% from yesterday's ₹21388.4

As of the latest trading day, Nestle India's stock price is at 21479.45, which represents a 0.43% increase from the previous trading day. The net change in price is 91.05.

25 May 2023, 09:07:53 AM IST

Nestle Ind trading at ₹21358.95, down -0.16% from yesterday's ₹21392.55

As of the current data, Nestle Ind stock is trading at a price of 21358.95. The stock has experienced a negative percent change of -0.16 and a net change of -33.6. This indicates a slight decrease in the stock price.

25 May 2023, 08:59:45 AM IST

Nestle Ind closed at ₹21392.55 yesterday

On the last day of trading, Nestle India had a volume of 633 shares with a closing price of 21392.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
×
Get alerts on WhatsApp
Set Preferences My Reads Watchlist Feedback Redeem a Gift Card Logout