Home/ Markets / Live Blog/  Nestle Ind closed today at 21610.05, up 0.64% from yesterday's 21472.4
Back

Nestle Ind closed today at ₹21610.05, up 0.64% from yesterday's ₹21472.4

Nestle Ind stock price went up today, 26 May 2023, by 0.64 %. The stock closed at 21472.4 per share. The stock is currently trading at 21610.05 per share. Investors should monitor Nestle Ind stock price closely in the coming days and weeks to see how it reacts to the news.

Nestle IndPremium
Nestle Ind

Nestle India's stock opened at 21499 and closed at 21388.4 on the last day of trading. The high for the day was 21628.7 and the low was 21318.6. The company's market cap was 207567.61 crore and its 52-week high was 22295.95 while the 52-week low was 16433.45. On the Bombay Stock Exchange, 11962 shares were traded.

26 May 2023, 04:13:41 PM IST

Nestle Ind closed today at ₹21610.05, up 0.64% from yesterday's ₹21472.4

Nestle Ind stock closed today at 21610.05, which is a 0.64% increase from yesterday's closing price of 21472.4. The net change in the stock price is 137.65.

26 May 2023, 03:15:41 PM IST

Nestle Ind trading at ₹21579, up 0.5% from yesterday's ₹21472.4

Nestle India stock is currently priced at 21579, with a percent change of 0.5 and a net change of 106.6. This indicates a slight increase in the stock price, which could be considered positive news for investors. However, further analysis is required to determine the overall trend of the stock and make informed investment decisions.

26 May 2023, 03:02:52 PM IST

Nestle Ind trading at ₹21550, up 0.36% from yesterday's ₹21472.4

Nestle India's stock is currently priced at 21550. It has experienced a 0.36 percent change, with a net change of 77.6.

26 May 2023, 02:45:15 PM IST

Nestle Ind trading at ₹21594.6, up 0.57% from yesterday's ₹21472.4

Nestle India's stock price is currently at 21594.6, with a net change of 122.2 and a percent change of 0.57. This suggests that the stock has seen a slight increase in value.

26 May 2023, 02:36:05 PM IST

Nestle Ind trading at ₹21586.35, up 0.53% from yesterday's ₹21472.4

Nestle India's stock price is currently at 21586.35 with a net change of 113.95 and a percent change of 0.53. This indicates that the stock price has increased slightly.

26 May 2023, 02:30:42 PM IST

Nestle Ind trading at ₹21579.75, up 0.5% from yesterday's ₹21472.4

As of the current data, Nestle India's stock is priced at 21579.75 with a net change of 107.35. The percent change is recorded at 0.5. This suggests that the stock has experienced a slight increase in its value. Overall, Nestle India's stock performance appears to be positive.

26 May 2023, 02:09:34 PM IST

Nestle Ind trading at ₹21506.55, up 0.16% from yesterday's ₹21472.4

Nestle India stock is currently priced at 21506.55 with a net change of 34.15 and a percent change of 0.16. The stock's price has increased slightly, indicating a positive outlook for the company.

26 May 2023, 02:01:57 PM IST

Nestle Ind trading at ₹21518.8, up 0.22% from yesterday's ₹21472.4

Nestle India's stock price is currently at 21518.8 with a percent change of 0.22 and a net change of 46.4. This indicates a slight increase in the stock price.

26 May 2023, 01:47:09 PM IST

Nestle Ind trading at ₹21491.2, up 0.09% from yesterday's ₹21472.4

As of the current data, Nestle India's stock price is 21491.2, with a small percent change of 0.09 and a net change of 18.8. This suggests that the stock has experienced a slight upward movement in the market. However, without further analysis and information, it is difficult to make any significant conclusions about the company's performance or future prospects.

26 May 2023, 01:36:44 PM IST

Nestle Ind trading at ₹21481.25, up 0.04% from yesterday's ₹21472.4

Nestle Ind stock is currently priced at 21481.25 with a net change of 8.85 and a percent change of 0.04. This indicates a slight increase in the stock's value.

26 May 2023, 01:16:05 PM IST

Nestle Ind trading at ₹21482.2, up 0.05% from yesterday's ₹21472.4

Nestle Ind stock is currently priced at 21482.2, with a net change of 9.8 and a percent change of 0.05. This indicates a slight increase in the stock price. Further analysis is required to understand the reasons for this change and to predict future trends.

26 May 2023, 12:58:54 PM IST

Nestle Ind trading at ₹21499.95, up 0.13% from yesterday's ₹21472.4

The current stock price of Nestle Ind is 21499.95, with a net change of 27.55 and a percent change of 0.13. This indicates a slight increase in the stock value. Further analysis of the company's financial performance and market trends is required to make informed investment decisions.

26 May 2023, 12:48:35 PM IST

Nestle Ind trading at ₹21521.5, up 0.23% from yesterday's ₹21472.4

Nestle India's stock is currently priced at 21521.5, with a 0.23% increase in percentage change and a net change of 49.1.

26 May 2023, 12:38:08 PM IST

Nestle Ind Live Updates

26 May 2023, 12:16:11 PM IST

Nestle Ind trading at ₹21530.6, up 0.27% from yesterday's ₹21472.4

Nestle Ind stock is currently priced at 21530.6 with a slight increase of 0.27% in percent change and a net change of 58.2.

26 May 2023, 12:15:22 PM IST

Nestle Ind trading at ₹21530.6, up 0.27% from yesterday's ₹21472.4

As of the latest data, Nestle Ind stock is priced at 21530.6 with a 0.27% increase in percent change and a net change of 58.2. This suggests that the stock is performing well and may continue to do so. However, further analysis and monitoring of the stock's performance are needed to make informed investment decisions.

26 May 2023, 11:57:13 AM IST

Nestle Ind trading at ₹21460.05, down -0.06% from yesterday's ₹21472.4

As of the current data, the stock price of Nestle India is 21460.05. However, there has been a slight decrease in the stock price as indicated by the percent change of -0.06 and a net change of -12.35. This suggests that the stock value has decreased slightly in the recent past.

26 May 2023, 11:33:49 AM IST

Nestle Ind trading at ₹21500, up 0.13% from yesterday's ₹21472.4

The current stock price of Nestle Ind is 21500 with a net change of 27.6 and a percent change of 0.13. This suggests a slight increase in the value of the company's stock.

26 May 2023, 11:30:15 AM IST

Nestle Ind trading at ₹21506.6, up 0.16% from yesterday's ₹21472.4

Nestle India's stock price is currently at 21506.6, with a percent change of 0.16 and a net change of 34.2. This suggests a slight increase in the company's stock value.

26 May 2023, 11:10:27 AM IST

Nestle Ind trading at ₹21460, down -0.06% from yesterday's ₹21472.4

The current stock price of Nestle India is 21460 with a net change of -12.4 and a percent change of -0.06. This indicates a slight decrease in the stock price.

26 May 2023, 10:45:08 AM IST

Nestle Ind trading at ₹21420.75, down -0.24% from yesterday's ₹21472.4

Nestle Ind stock is currently priced at 21420.75, which represents a decrease of 0.24% from the previous day's closing price. The net change in price is - 51.65.

26 May 2023, 10:44:10 AM IST

Nestle Ind trading at ₹21445.05, down -0.13% from yesterday's ₹21472.4

As of the latest data, Nestle India's stock price is at 21445.05 with a percent change of -0.13 and a net change of -27.35. This indicates a slight decrease in the stock price, with a negative market sentiment. Investors may want to monitor the stock closely for any further changes in the coming days.

26 May 2023, 10:26:15 AM IST

Nestle Ind trading at ₹21379, down -0.43% from yesterday's ₹21472.4

The current stock price of Nestle India is 21379, which represents a decline of 0.43% from the previous day's closing price. The net change in the stock price is -93.4, indicating a decrease in value. This data suggests that Nestle India's stock is currently experiencing a slight decline in value.

26 May 2023, 10:16:53 AM IST

Nestle Ind trading at ₹21438.15, down -0.16% from yesterday's ₹21472.4

As of the current data, Nestle Ind stock is priced at 21438.15. There has been a slight decrease in the stock price with a percent change of -0.16 and a net change of -34.25.

26 May 2023, 10:02:13 AM IST

Nestle Ind trading at ₹21448.8, down -0.11% from yesterday's ₹21472.4

As per the current data, Nestle India's stock price is 21448.8 with a percent change of -0.11 and a net change of -23.6. This indicates a slight decline in the stock price.

26 May 2023, 09:36:46 AM IST

Nestle Ind Live Updates

26 May 2023, 09:32:55 AM IST

Nestle Ind trading at ₹21421.15, down -0.24% from yesterday's ₹21472.4

As of the current data, Nestle India's stock is priced at 21421.15. The stock has recorded a percent change of -0.24 and a net change of -51.25. This indicates a slight decrease in the stock's value. However, further analysis is required to understand the factors affecting the stock's performance.

26 May 2023, 09:20:11 AM IST

Nestle Ind trading at ₹21449.05, down -0.11% from yesterday's ₹21472.4

As of the current data, Nestle Ind stock is priced at 21449.05 with a net change of -23.35 and a percent change of -0.11. This indicates a slight decrease in the value of the stock. Further analysis of the stock's performance over a longer period of time may be necessary to make informed investment decisions.

26 May 2023, 09:14:33 AM IST

Nestle Ind trading at ₹21400.05, down -0.34% from yesterday's ₹21472.4

As of the latest data, Nestle India's stock is priced at 21400.05, indicating a decline of 0.34% from the previous day's closing price. The net change in the stock price is - 72.35.

26 May 2023, 08:32:37 AM IST

Nestle Ind closed at ₹21388.4 yesterday

On the last day of trading for Nestle India on the Bombay Stock Exchange, the volume of shares traded was 11962. The closing price for the stock was 21388.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
×
Get alerts on WhatsApp
Set Preferences My Reads Watchlist Feedback Redeem a Gift Card Logout