comScore
Active Stocks
Fri Sep 29 2023 15:59:14
  1. Tata Steel share price
  2. 129 1.78%
  1. NTPC share price
  2. 245.65 3.3%
  1. Power Grid Corporation Of India share price
  2. 199.85 -0.45%
  1. State Bank Of India share price
  2. 598.7 1.48%
  1. Wipro share price
  2. 406.25 0.11%
Business News/ Markets / Live Blog/  Nestle Ind closed today at 21568, down -0.7% from yesterday's 21720.95
Back

Nestle Ind closed today at ₹21568, down -0.7% from yesterday's ₹21720.95

Nestle Ind stock price went down today, 30 May 2023, by -0.7 %. The stock closed at 21720.95 per share. The stock is currently trading at 21568 per share. Investors should monitor Nestle Ind stock price closely in the coming days and weeks to see how it reacts to the news.

Nestle IndPremium
Nestle Ind

Nestle India's stock opened at 21551.05 on the last trading day, with a market cap of 208812.34 crore. The stock closed at 21589.9, with a high of 21840 and a low of 21551.05. The 52-week high was recorded at 22295.95, and the 52-week low was recorded at 16433.45. The BSE volume for the day was 1580 shares.

30 May 2023, 04:20:29 PM IST

Nestle Ind closed today at ₹21568, down -0.7% from yesterday's ₹21720.95

Nestle India's stock closed at 21568 today, indicating a decrease (-0.7%) from yesterday's closing price of 21720.95. The net change was -152.95, reflecting the decrease in the stock's value.

30 May 2023, 03:31:59 PM IST

Nestle Ind trading at ₹21568, down -0.7% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock has a price of 21568 with a net change of -152.95 and a percent change of -0.7. This indicates a slight decrease in the stock value. Further data is needed to fully understand the performance of the company.

30 May 2023, 03:19:33 PM IST

Nestle Ind trading at ₹21570.85, down -0.69% from yesterday's ₹21720.95

Nestle Ind stock is currently trading at 21570.85 with a negative percent change of 0.69. The net change in the stock price is -150.1.

30 May 2023, 03:06:03 PM IST

Nestle Ind trading at ₹21578.85, down -0.65% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21578.85 with a percent change of -0.65 and a net change of -142.1. This indicates a slight decrease in the stock value, but it still remains relatively high. It is important to conduct further analysis and consider other factors before making any investment decisions.

30 May 2023, 02:47:32 PM IST

Nestle Ind trading at ₹21591.2, down -0.6% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle India is 21591.2 with a percent change of -0.6 and a net change of -129.75. This indicates that the stock has decreased in value by 0.6% and the decrease in price is 129.75. It is important to note that this data is subject to change and investors should carefully monitor the stock's performance before making any investment decisions.

30 May 2023, 02:24:21 PM IST

Nestle Ind trading at ₹21591.25, down -0.6% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21591.25, reflecting a percent change of -0.6 and a net change of -129.7. This indicates that the stock has experienced a slight decline in value. However, it is important to note that this data only provides a snapshot of the stock's performance at a specific moment in time and may fluctuate throughout the day.

30 May 2023, 02:00:43 PM IST

Nestle Ind trading at ₹21570.7, down -0.69% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle Ind is 21570.7, which indicates the value of one share of the company. The percent change is -0.69, which represents a decrease of 0.69% in the stock price compared to the previous day's closing price. The net change is -150.25, which means that the stock price has decreased by 150.25 from the previous day's closing price. Overall, the current data suggests that there has been a slight decrease in the stock price of Nestle Ind.

30 May 2023, 01:58:21 PM IST

Nestle Ind trading at ₹21570.7, down -0.69% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21570.7 with a percent change of -0.69 and a net change of -150.25. This indicates a decrease in stock value from the previous day's closing price. Investors may want to monitor further market trends to determine whether this trend will continue or change in the near future.

30 May 2023, 01:35:21 PM IST

Nestle Ind trading at ₹21574.55, down -0.67% from yesterday's ₹21720.95

As of the latest market data, Nestle India's stock is priced at 21574.55 with a net change of -146.4 and a percent change of -0.67. This suggests that the stock has experienced a slight decrease in value in the current trading session. Further analysis and market trends may provide additional insight into the company's performance and potential future movements.

30 May 2023, 01:30:13 PM IST

Nestle Ind trading at ₹21574.55, down -0.67% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock has a price of 21574.55, which represents a decrease of -0.67% from its previous value. The net change in value is -146.4.

30 May 2023, 01:16:21 PM IST

Nestle Ind trading at ₹21557.1, down -0.75% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21557.1 with a percent change of -0.75 and a net change of -163.85. This indicates a slight decrease in the stock's value compared to its previous trading day. It is important to note that this data is subject to change based on market fluctuations and other factors.

30 May 2023, 12:52:08 PM IST

Nestle Ind trading at ₹21565.95, down -0.71% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle India is 21565.95 with a percent change of -0.71 and a net change of -155. This indicates that the stock has experienced a slight decrease in value. However, it is important to note that these numbers may fluctuate throughout the day. Investors should consider conducting further research and analysis to make informed decisions regarding their investments in Nestle India.

30 May 2023, 12:36:46 PM IST

Nestle Ind Live Updates

30 May 2023, 12:35:17 PM IST

Nestle Ind trading at ₹21580, down -0.65% from yesterday's ₹21720.95

As per the current data, Nestle India's stock price is 21580, and it has experienced a percent change of -0.65 and a net change of -140.95. This indicates a small decrease in the stock price of Nestle India.

30 May 2023, 12:33:15 PM IST

Nestle Ind trading at ₹21567.05, down -0.71% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21567.05 with a percent change of -0.71 and a net change of -153.9. This means that the stock has seen a slight decrease in its value, losing 153.9 from its previous value. However, Nestle Ind remains a strong player in the market, with a consistent track record of growth and profitability. Investors may want to keep an eye on the stock's performance to make informed decisions about buying or selling.

30 May 2023, 12:18:05 PM IST

Nestle Ind trading at ₹21570.25, down -0.69% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock has a price of 21570.25 with a percent change of -0.69 and a net change of -150.7. This suggests that the stock has experienced a slight decline in its value recently. However, investors should consider other factors such as the company's financial performance and market trends before making any investment decisions.

30 May 2023, 11:45:31 AM IST

Nestle Ind trading at ₹21538.85, down -0.84% from yesterday's ₹21720.95

Nestle India's stock price is currently 21538.85, with a percent change of -0.84 and a net change of -182.1. This indicates a slight decrease in the stock price compared to the previous trading day.

30 May 2023, 11:41:09 AM IST

Nestle Ind trading at ₹21516.75, down -0.94% from yesterday's ₹21720.95

Nestle India's stock price is currently at 21516.75 with a percent change of -0.94 and a net change of -204.2. This indicates a slight decrease in the stock's value compared to the previous trading day.

30 May 2023, 11:23:35 AM IST

Nestle Ind trading at ₹21545.75, down -0.81% from yesterday's ₹21720.95

Nestle India stock is currently trading at 21545.75 with a net change of -175.2 and a percent change of -0.81. This indicates a slight decrease in the stock price as compared to the previous trading day. Investors may monitor the stock closely for any further changes in the coming days.

30 May 2023, 11:06:45 AM IST

Nestle Ind trading at ₹21545.75, down -0.81% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle India is 21545.75 with a negative percent change of -0.81 and a net change of -175.2. This suggests that the stock has experienced a decline in value compared to its previous trading day. It is important to note that stock prices can fluctuate frequently and investors should always conduct thorough research before making investment decisions.

30 May 2023, 10:45:19 AM IST

Nestle Ind trading at ₹21583.95, down -0.63% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle Ind is 21583.95. The percent change is -0.63, indicating a decrease in value. The net change is -137, which means the stock has decreased by 137 compared to the previous trading day.

30 May 2023, 10:40:09 AM IST

Nestle Ind trading at ₹21589.15, down -0.61% from yesterday's ₹21720.95

As of the current data, the stock price of Nestle Ind is 21589.15 with a percent change of -0.61. The net change in the stock price is -131.8. This indicates a slight decline in the stock price of Nestle Ind. However, more information and analysis are needed to determine the overall performance and potential future trends of the company's stock.

30 May 2023, 10:19:52 AM IST

Nestle Ind trading at ₹21552.4, down -0.78% from yesterday's ₹21720.95

Nestle Ind stock is currently priced at 21552.4 with a percent change of -0.78 and a net change of -168.55. This suggests a slight decrease in the stock's value.

30 May 2023, 10:05:39 AM IST

Nestle Ind trading at ₹21554.1, down -0.77% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21554.1 with a percent change of -0.77 and a net change of -166.85. This indicates a slight decrease in the stock price.

30 May 2023, 09:53:45 AM IST

Nestle Ind trading at ₹21571.7, down -0.69% from yesterday's ₹21720.95

As of the current data, Nestle Ind stock is priced at 21571.7 with a percent change of -0.69 and a net change of -149.25. This indicates a slight decrease in the stock price of Nestle Ind. However, without any context of previous data or market trends, it is difficult to determine the overall performance of the stock.

30 May 2023, 09:38:07 AM IST

Nestle Ind Live Updates

30 May 2023, 09:30:20 AM IST

Nestle Ind trading at ₹21595.45, down -0.58% from yesterday's ₹21720.95

As of the latest update, the current stock price of Nestle Ind is 21595.45. However, there has been a negative percent change of -0.58%, which has resulted in a net change of -125.5. This indicates a slight decline in the value of the stock.

30 May 2023, 09:23:46 AM IST

Nestle Ind trading at ₹21604.65, down -0.54% from yesterday's ₹21720.95

As of the current data, Nestle India's stock price is at 21604.65 with a -0.54% percent change and a net change of -116.3. This indicates that the stock price has decreased slightly, resulting in a negative percent change and net change. Further analysis of the company's financial performance and market trends is needed to understand the factors contributing to the current stock price.

30 May 2023, 09:06:29 AM IST

Nestle Ind trading at ₹21657.5, up 0.31% from yesterday's ₹21589.9

As of the latest data, Nestle India stock currently trades at a price of 21657.5, with a net change of 67.6 and a percent change of 0.31. The stock has seen a slight increase in value.

30 May 2023, 08:19:17 AM IST

Nestle Ind closed at ₹21589.9 yesterday

On the last day of trading for Nestle Ind on the BSE, 1580 shares were traded at a closing price of 21589.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App