Active Stocks
Fri Feb 14 2025 14:45:04
  1. Tata Steel share price
  2. 135.30 -0.66%
  1. Axis Bank share price
  2. 1,000.25 -0.79%
  1. Tata Motors share price
  2. 682.25 -0.20%
  1. State Bank Of India share price
  2. 725.10 -0.30%
  1. ITC share price
  2. 411.55 0.43%
Business News/ Markets / Live Blog/  NHPC Share Price Highlights : NHPC closed today at 80.25, down -0.14% from yesterday's 80.36
BackBack

NHPC Share Price Highlights : NHPC closed today at ₹80.25, down -0.14% from yesterday's ₹80.36

NHPC Share Price Highlights : NHPC stock price went down today, 30 Dec 2024, by -0.14 %. The stock closed at 80.36 per share. The stock is currently trading at 80.25 per share. Investors should monitor NHPC stock price closely in the coming days and weeks to see how it reacts to the news.

NHPC Share Price Highlights Premium
NHPC Share Price Highlights

NHPC Share Price Highlights : On the last trading day, NHPC opened at 82.1 and closed slightly lower at 82.05. The stock reached a high of 82.39 and a low of 80.12 during the session. NHPC's market capitalization stands at approximately 82,409.46 crore. Over the past year, the stock has seen a 52-week high of 118.45 and a low of 63.6, with a trading volume of 2,938,655 shares on the BSE.

Disclaimer

30 Dec 2024, 04:31:56 PM IST

NHPC Share Price Live Updates: Futures trading lower by -2.17%; Futures open interest decreased by 0.0%

NHPC Share Price Live Updates: null

30 Dec 2024, 03:53:35 PM IST

NHPC Share Price Live Updates: NHPC closed today at ₹80.25, down -0.14% from yesterday's ₹80.36

NHPC Share Price Live Updates: NHPC share price closed the day at 80.25 - a 0.14% lower than the previous closing price. For the next trading session key resistances to watch for are 81.01 , 82.51 , 83.63. On the other hand key support levels could be found at 78.39 , 77.27 , 75.77.
Please note these support and resistance levels are derived from the classic pivot table.

30 Dec 2024, 03:51:30 PM IST

NHPC Share Price Live Updates: Volume traded till 3 PM is -16.38% lower than yesterday

NHPC Share Price Live Updates: As of 3 PM, NHPC's trading volume has decreased by 16.38% compared to yesterday, while the stock price is currently at 80.25, reflecting a slight drop of 0.14%. Monitoring trading volume alongside price changes is crucial for trend analysis. An increase in price coupled with high volume typically indicates a stable upward trend, while a drop in price with significant volume may signal a potential further decline in prices.

30 Dec 2024, 03:31:06 PM IST

NHPC Share Price Live Updates:

30 Dec 2024, 03:12:51 PM IST

NHPC Share Price Live Updates: NHPC trading at ₹79.65, down -0.88% from yesterday's ₹80.36

NHPC Share Price Live Updates: NHPC share price is at 79.65 and is still trading between the key support and resistance levels of 79.38 and 81.74 on a daily timeframe. If it crosses the support of 79.38 then we can expect a further bearish movement. On the other hand if the price crosses 81.74 then it will lead to a bullish movement.

30 Dec 2024, 03:00:23 PM IST

NHPC Share Price Live Updates: NHPC Short Term and Long Term Trends

NHPC Share Price Live Updates: As per the Technical Analysis, short term trend of NHPC share is Bearish and long term trend is Bearish

30 Dec 2024, 02:59:56 PM IST

NHPC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days81.57
10 Days83.15
20 Days83.46
50 Days82.23
100 Days88.84
300 Days93.20
30 Dec 2024, 02:45:02 PM IST

NHPC Live Updates: Volume traded till 2 PM is -39.13% lower than yesterday

NHPC Live Updates: As of 2 PM, the trading volume for NHPC is down 39.13% compared to yesterday, while the stock price is at 79.63, reflecting a decrease of 0.91%. Analyzing volume traded alongside price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume could signal a potential further decline in prices.

30 Dec 2024, 02:36:21 PM IST

NHPC Live Updates: Hourly Price Movement Update

NHPC Live Updates: NHPC reached a high of 79.98 and a low of 78.76 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 79.5 (Resistance level 1), suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 180.14Support 178.92
Resistance 280.67Support 278.23
Resistance 381.36Support 377.7
30 Dec 2024, 02:16:11 PM IST

NHPC Live Updates: Consensus analysts rating is Hold

NHPC Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 100.0, 26.07% higher than current market price.
  • The lowest target price among analyst estimates is 61.0
  • The highest target price among analyst estimates is 124.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy1112
    Hold1111
    Sell2221
    Strong Sell1112
30 Dec 2024, 02:06:00 PM IST

NHPC Live Updates: NHPC trading at ₹79.31, down -1.31% from yesterday's ₹80.36

NHPC Live Updates: The current market price of NHPC has broken the first support of 79.38 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from 78.53. If the stock price breaks the second support of 78.53 then there can be further negative price movement.

30 Dec 2024, 01:46:37 PM IST

NHPC Share Price Live Updates: Volume traded till 1 PM is -55.41% lower than yesterday

NHPC Share Price Live Updates: As of 1 PM, NHPC's trading volume has decreased by 55.41% compared to yesterday, while the stock price is at 79.05, reflecting a decline of 1.63%. Analyzing both volume and price is crucial for identifying trends. A rise in price accompanied by increased volume often indicates a sustainable upward trend, whereas a drop in price with high volume may signal potential further declines.

30 Dec 2024, 01:33:38 PM IST

NHPC Share Price Live Updates: Hourly Price Movement Update

NHPC Share Price Live Updates: NHPC reached a high of 79.74 and a low of 79.0 during the previous trading hour. In the last hour, the stock price dropped below the hourly support level of 79.17 (Support level 1), suggesting a shift in sentiment. Traders may consider reducing long positions and monitoring for additional support at 78.8 and 78.07.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 179.5Support 178.76
Resistance 279.99Support 278.51
Resistance 380.24Support 378.02
30 Dec 2024, 01:17:14 PM IST

NHPC Share Price Live Updates: Futures trading lower by -1.19%; Futures open interest decreased by 0.0%

NHPC Share Price Live Updates: null

30 Dec 2024, 01:00:44 PM IST

NHPC Share Price Live Updates: NHPC share price live: Today's Price range

NHPC Share Price Live Updates: NHPC stock recorded a low of 79.46 and a high of 81.40 today. The trading range reflects a modest fluctuation, indicating a stable performance within the day's market activity. Investors may find this range noteworthy for potential trading decisions.

30 Dec 2024, 12:48:23 PM IST

NHPC Share Price Live Updates: Volume traded till 12 AM is -59.34% lower than yesterday

NHPC Share Price Live Updates: The trading volume for NHPC up to midnight has decreased by 59.34% compared to yesterday, while the stock price was at 79.61, reflecting a decline of 0.93%. Analyzing both trading volume and price is crucial for understanding market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further drop in prices.

30 Dec 2024, 12:33:09 PM IST

NHPC Live Updates: Hourly Price Movement Update

NHPC Live Updates: NHPC reached a high of 80.62 and a low of 79.52 during the previous trading hour. In the last hour, the stock breached several support levels on an hourly timeframe. Traders may want to evaluate potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 180.27Support 179.17
Resistance 281.0Support 278.8
Resistance 381.37Support 378.07
30 Dec 2024, 12:25:52 PM IST

NHPC Live Updates: NHPC Short Term and Long Term Trends

NHPC Live Updates: As per the Technical Analysis, short term trend of NHPC share is Bearish and long term trend is Bearish

30 Dec 2024, 12:21:10 PM IST

NHPC Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days81.57
10 Days83.15
20 Days83.46
50 Days82.23
100 Days88.84
300 Days93.20
30 Dec 2024, 12:14:14 PM IST

NHPC Live Updates: NHPC trading at ₹79.74, down -0.77% from yesterday's ₹80.36

NHPC Live Updates: NHPC share price is at 79.74 and is still trading between the key support and resistance levels of 79.38 and 81.74 on a daily timeframe. If it crosses the support of 79.38 then we can expect a further bearish movement. On the other hand if the price crosses 81.74 then it will lead to a bullish movement.

30 Dec 2024, 11:45:44 AM IST

NHPC Live Updates: Volume traded till 11 AM is -63.85% lower than yesterday

NHPC Live Updates: As of 11 AM, NHPC's trading volume has decreased by 63.85% compared to yesterday, with the stock priced at 80.45, reflecting a decrease of 0.11%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume often indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.

30 Dec 2024, 11:33:41 AM IST

NHPC Share Price Live Updates: Hourly Price Movement Update

NHPC Share Price Live Updates: The stock price has shown variability between the levels of 81.09 and 80.19 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support at 80.19 and selling near the hourly resistance at 81.09. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 180.65Support 180.19
Resistance 280.81Support 279.89
Resistance 381.11Support 379.73
30 Dec 2024, 11:26:18 AM IST

NHPC Share Price Live Updates: NHPC trading at ₹80.4, up 0.05% from yesterday's ₹80.36

NHPC Share Price Live Updates: NHPC share price is at 80.4 and is still trading between the key support and resistance levels of 79.38 and 81.74 on a daily timeframe. If it crosses the support of 79.38 then we can expect a further bearish movement. On the other hand if the price crosses 81.74 then it will lead to a bullish movement.

30 Dec 2024, 11:15:25 AM IST

NHPC Share Price Live Updates: Stock Peers

NHPC Share Price Live Updates: The share price of NHPC decreased by 0.25% today, reaching 80.16, while its competitors are showing mixed performance. Companies like Torrent Power and SJVN are experiencing declines, whereas JSW Energy and Adani Energy Solutions are seeing gains. In general, the benchmark indices Nifty and Sensex have fallen by 0.04% and 0.06%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Energy649.4524.43.9804.95404.0106588.49
Adani Energy Solutions820.213.91.721347.9588.2591492.71
NHPC80.16-0.2-0.25118.4563.680521.0
Torrent Power1450.35-1.3-0.092037.35893.969706.25
SJVN106.8-0.7-0.65170.4588.8541970.26
30 Dec 2024, 11:02:32 AM IST

NHPC team conducts study of Dumbur hydroelectric plant in Tripura

https://www.livemint.com/companies/news/nhpc-team-conducts-study-of-dumbur-hydroelectric-plant-in-tripura-11735536084184.html

30 Dec 2024, 11:02:11 AM IST

NHPC Share Price Live Updates: Consensus analysts rating is Hold

NHPC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 100.0, 24.8% higher than current market price.
  • The lowest target price among analyst estimates is 61.0
  • The highest target price among analyst estimates is 124.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy1112
    Hold1111
    Sell2221
    Strong Sell1112
30 Dec 2024, 10:46:55 AM IST

NHPC Live Updates: Volume traded till 10 AM is -65.76% lower than yesterday

NHPC Live Updates: As of 10 AM, NHPC's trading volume is down by 65.76% compared to yesterday, while the stock price is at 80.32, reflecting a slight decrease of 0.05%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with high volume may signal a potential further decline.

30 Dec 2024, 10:35:09 AM IST

NHPC Live Updates: Hourly Price Movement Update

NHPC Live Updates: NHPC touched a high of 81.36 & a low of 80.46 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 181.09Support 180.19
Resistance 281.67Support 279.87
Resistance 381.99Support 379.29
30 Dec 2024, 10:15:18 AM IST

NHPC Live Updates:

30 Dec 2024, 09:51:27 AM IST

NHPC Live Updates: Stock Peers

NHPC Live Updates: Today, NHPC's share price increased by 1.1%, reaching 81.24, while its competitors are showing mixed results. While Torrent Power is experiencing a decline, other peers like JSW Energy, Adani Energy Solutions, and SJVN are seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.31% and 0.19%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
JSW Energy657.031.955.11804.95404.0107827.61
Adani Energy Solutions823.016.72.071347.9588.2591805.05
NHPC81.240.881.1118.4563.681605.86
Torrent Power1443.1-8.55-0.592037.35893.969357.81
SJVN107.750.250.23170.4588.8542343.6
30 Dec 2024, 09:40:39 AM IST

NHPC Live Updates: Futures trading lower by -0.11%; Futures open interest decreased by 0.0%

NHPC Live Updates: null

30 Dec 2024, 09:31:33 AM IST

NHPC Live Updates: NHPC trading at ₹80.59, up 0.29% from yesterday's ₹80.36

NHPC Live Updates: NHPC share price is at 80.59 and is still trading between the key support and resistance levels of 79.38 and 81.74 on a daily timeframe. If it crosses the support of 79.38 then we can expect a further bearish movement. On the other hand if the price crosses 81.74 then it will lead to a bullish movement.

30 Dec 2024, 09:21:43 AM IST

NHPC Share Price Live Updates: Price Analysis

NHPC Share Price Live Updates: The share price of NHPC has decreased by 0.06%, currently trading at 80.31. Over the past year, NHPC's shares have appreciated by 23.68%, reaching 80.31. In contrast, the Nifty index has increased by 9.58%, standing at 23,813.40 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-4.87%
3 Months-8.39%
6 Months-20.23%
YTD24.35%
1 Year23.68%
30 Dec 2024, 08:48:10 AM IST

NHPC Share Price Live Updates: Key support and resistance levels

NHPC Share Price Live Updates: The key support and resistance levels for NHPC on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 181.74Support 179.38
Resistance 283.25Support 278.53
Resistance 384.1Support 377.02
30 Dec 2024, 08:34:50 AM IST

NHPC Share Price Live Updates: Consensus analysts rating is Hold

NHPC Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 100.0, 24.44% higher than current market price.
  • The lowest target price among analyst estimates is 61.0
  • The highest target price among analyst estimates is 124.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3332
    Buy1112
    Hold1111
    Sell2221
    Strong Sell1112
30 Dec 2024, 08:16:34 AM IST

NHPC Share Price Live Updates: NHPC volume yesterday was 18 mn as compared to the 20 day avg of 23233 k

NHPC Share Price Live Updates: The trading volume yesterday was 21.38% lower than the 20 day average. Yesterday’s NSE volume was 15 mn & BSE volume was 2 mn.

30 Dec 2024, 08:04:08 AM IST

NHPC Share Price Live Updates: NHPC closed at ₹82.05 on last trading day & the technical trend suggests Bearish near term outlook

NHPC Share Price Live Updates: The stock traded in the range of 82.39 & 80.12 yesterday to end at 80.36. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started