Active Stocks
Tue Mar 05 2024 13:11:36
  1. Tata Motors share price
  2. 1,025.00 3.83%
  1. Tata Steel share price
  2. 152.15 -0.62%
  1. Titan Company share price
  2. 3,736.00 0.11%
  1. State Bank Of India share price
  2. 785.60 1.74%
  1. ITC share price
  2. 407.10 -0.49%
Business News/ Markets / Live Blog/  NMDC share price Today Live Updates : NMDC closed today at 226.7, down -1.46% from yesterday's 230.05
BackBack

NMDC share price Today Live Updates : NMDC closed today at ₹226.7, down -1.46% from yesterday's ₹230.05

NMDC stock price went down today, 13 Feb 2024, by -1.46 %. The stock closed at 230.05 per share. The stock is currently trading at 226.7 per share. Investors should monitor NMDC stock price closely in the coming days and weeks to see how it reacts to the news.

NMDC Stock Price TodayPremium
NMDC Stock Price Today

NMDC Share Price Today : On the last trading day, NMDC opened at a price of 240.7 and closed at 241.45. The stock reached a high of 244.7 and a low of 228.3 during the day. The market capitalization of NMDC is 67,418.59 crore. The 52-week high for the stock is 246.95 and the 52-week low is 103.75. The stock had a trading volume of 893,141 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:42:57 PM IST

NMDC share price Live :NMDC closed today at ₹226.7, down -1.46% from yesterday's ₹230.05

Today, the closing price of NMDC stock was 226.7, which represents a decrease of 1.46% compared to yesterday's closing price of 230.05. The net change in the stock price was -3.35.

13 Feb 2024, 06:17:16 PM IST

NMDC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Zinc308.1-0.1-0.03344.0290.55130326.3
Vedanta269.451.950.73317.9207.85100127.48
NMDC226.7-3.35-1.46246.95103.7566436.83
National Aluminium Company142.0-1.35-0.94165.675.7326080.17
Hindustan Copper250.29.03.73306.7594.024194.94
13 Feb 2024, 05:39:42 PM IST

NMDC share price live: Today's Price range

The NMDC stock had a low price of 224.1 today and a high price of 234.5.

13 Feb 2024, 03:31:29 PM IST

NMDC Ltd share price live: Price 52 week low/high

The 52-week low price of NMDC Ltd stock is 103.75, while the 52-week high price is 247.05.

13 Feb 2024, 03:30:29 PM IST

NMDC February futures opened at 233.0 as against previous close of 230.75

NMDC is currently trading at a spot price of 226.75. The bid and offer prices are 227.2 and 227.4 respectively, with bid and offer quantities of 4500 each. The stock has an open interest of 89433000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:16:10 PM IST

NMDC share price update :NMDC trading at ₹226.65, down -1.48% from yesterday's ₹230.05

The current data of NMDC stock shows that the price is 226.65. There has been a percent change of -1.48, indicating a decrease in value. The net change is -3.4, which means the stock has decreased by 3.4. Overall, this data suggests that NMDC stock has experienced a decline in value.

13 Feb 2024, 02:45:11 PM IST

Top active options for NMDC

Top active call options for NMDC at 13 Feb 14:45 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 7.75 (-21.72%) & 4.75 (-22.76%) respectively.

Top active put options for NMDC at 13 Feb 14:45 were at strike price of 200.0 (Expiry : 29 FEB 2024) & 230.0 (Expiry : 29 FEB 2024) with prices 1.35 (+42.11%) & 10.9 (+20.44%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:32:45 PM IST

NMDC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Zinc308.550.350.11344.0290.55130516.65
Vedanta267.950.450.17317.9207.8599570.08
NMDC226.2-3.85-1.67246.95103.7566290.3
National Aluminium Company142.65-0.7-0.49165.675.7326199.55
Hindustan Copper249.758.553.54306.7594.024151.42
13 Feb 2024, 02:22:30 PM IST

NMDC share price Live :NMDC trading at ₹225.35, down -2.04% from yesterday's ₹230.05

The current data indicates that the stock price of NMDC has decreased by 2.04% or 4.7. The stock is currently trading at 225.35.

Click here for NMDC Shareholdings

13 Feb 2024, 02:18:48 PM IST

NMDC share price live: Today's Price range

The current day's low price for NMDC stock is 224.1 and the high price is 234.5.

13 Feb 2024, 02:13:21 PM IST

NMDC February futures opened at 233.0 as against previous close of 230.75

NMDC's spot price is currently at 227.2 with a bid price of 227.8 and an offer price of 227.95. The offer quantity is 4500 and the bid quantity is 9000. The open interest stands at 88501500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:48:16 PM IST

NMDC Short Term and Long Term Trends

As per the Technical Analysis, short term trend of NMDC share is Moderately Bearish and long term trend is Bullish

13 Feb 2024, 01:40:14 PM IST

NMDC share price Live :NMDC trading at ₹226.4, down -1.59% from yesterday's ₹230.05

NMDC stock is currently trading at a price of 226.4. It has experienced a percent change of -1.59 and a net change of -3.65. This indicates a decrease in the stock price.

Click here for NMDC Key Metrics

13 Feb 2024, 01:33:01 PM IST

NMDC share price live: Simple Moving Average

DaysValue
5 Days242.88
10 Days233.57
20 Days221.70
50 Days208.08
100 Days183.11
300 Days147.46
13 Feb 2024, 01:28:32 PM IST

Top active options for NMDC

Top active call options for NMDC at 13 Feb 13:28 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 7.85 (-20.71%) & 4.5 (-26.83%) respectively.

Top active put options for NMDC at 13 Feb 13:28 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 200.0 (Expiry : 29 FEB 2024) with prices 10.25 (+13.26%) & 1.15 (+21.05%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:16:57 PM IST

NMDC share price live: Today's Price range

The current day's high and low data of NMDC stock shows that the low price for today is 224.1, while the high price is 234.5.

13 Feb 2024, 01:09:34 PM IST

NMDC share price Live :NMDC trading at ₹226.65, down -1.48% from yesterday's ₹230.05

The current data of NMDC stock shows that the price is 226.65, with a percent change of -1.48 and a net change of -3.4. This indicates that the stock has experienced a decrease in value.

Click here for NMDC Board Meetings

13 Feb 2024, 01:03:04 PM IST

NMDC Live Updates

13 Feb 2024, 12:53:53 PM IST

NMDC February futures opened at 233.0 as against previous close of 230.75

NMDC is currently trading at a spot price of 225.35. The bid price is 225.7 with a bid quantity of 4500, while the offer price is 225.95 with an offer quantity of 9000. The open interest for NMDC is 88002000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:35:32 PM IST

NMDC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Zinc308.60.40.13344.0290.55130537.8
Vedanta266.1-1.4-0.52317.9207.8598882.63
NMDC225.7-4.35-1.89246.95103.7566143.77
National Aluminium Company140.25-3.1-2.16165.675.7325758.76
Hindustan Copper242.150.950.39306.7594.023416.49
13 Feb 2024, 12:33:11 PM IST

NMDC share price Today :NMDC trading at ₹225.3, down -2.06% from yesterday's ₹230.05

Based on the current data, the stock price of NMDC is 225.3. There has been a percent change of -2.06 and a net change of -4.75. This means that the stock has decreased in value by 2.06% and the price has fallen by 4.75.

13 Feb 2024, 12:10:42 PM IST

NMDC share price live: Today's Price range

NMDC stock's low price for the day was 224.1 and the high price was 234.5.

13 Feb 2024, 12:02:31 PM IST

NMDC share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy5559
Buy6676
Hold1111
Sell2221
Strong Sell2211
13 Feb 2024, 12:00:38 PM IST

Top active options for NMDC

Top active call options for NMDC at 13 Feb 12:00 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 8.2 (-17.17%) & 5.0 (-18.7%) respectively.

Top active put options for NMDC at 13 Feb 12:00 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 220.0 (Expiry : 29 FEB 2024) with prices 10.5 (+16.02%) & 5.8 (+20.83%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:47:19 AM IST

NMDC share price Today :NMDC trading at ₹226.8, down -1.41% from yesterday's ₹230.05

NMDC stock is currently trading at 226.8, which represents a decrease of 1.41% from the previous trading session. The stock has experienced a net change of -3.25.

13 Feb 2024, 11:42:04 AM IST

NMDC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Zinc308.60.40.13344.0290.55130537.8
Vedanta266.4-1.1-0.41317.9207.8598994.1
NMDC226.35-3.7-1.61246.95103.7566334.26
National Aluminium Company140.65-2.7-1.88165.675.7325832.23
Hindustan Copper242.51.30.54306.7594.023450.33
13 Feb 2024, 11:24:57 AM IST

NMDC February futures opened at 233.0 as against previous close of 230.75

NMDC is currently trading at a spot price of 229.3. The bid price is slightly higher at 229.75, while the offer price is 229.9. Both the bid and offer quantities are 4500. The open interest for NMDC stands at 87732000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:21:37 AM IST

NMDC share price live: Today's Price range

The current day's low price for NMDC stock is 224.1 and the high price is 234.5.

13 Feb 2024, 11:08:57 AM IST

NMDC share price Today :NMDC trading at ₹229.2, down -0.37% from yesterday's ₹230.05

As of the current data, the stock price of NMDC is 229.2, representing a percent change of -0.37. This means that the stock has decreased by 0.37% compared to the previous trading day. The net change in the stock price is -0.85, indicating a decrease of 0.85.

13 Feb 2024, 10:49:02 AM IST

Top active options for NMDC

Top active call options for NMDC at 13 Feb 10:49 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 240.0 (Expiry : 29 FEB 2024) with prices 8.7 (-12.12%) & 5.1 (-17.07%) respectively.

Top active put options for NMDC at 13 Feb 10:49 were at strike price of 230.0 (Expiry : 29 FEB 2024) & 220.0 (Expiry : 29 FEB 2024) with prices 9.6 (+6.08%) & 5.15 (+7.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:33:54 AM IST

NMDC share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hindustan Zinc308.90.70.23344.0290.55130664.7
Vedanta266.05-1.45-0.54317.9207.8598864.05
NMDC228.3-1.75-0.76246.95103.7566905.73
National Aluminium Company143.0-0.35-0.24165.675.7326263.83
Hindustan Copper245.74.51.87306.7594.023759.78
13 Feb 2024, 10:28:34 AM IST

NMDC share price NSE Live :NMDC trading at ₹227.85, down -0.96% from yesterday's ₹230.05

The current data shows that the stock price of NMDC is 227.85, with a percent change of -0.96 and a net change of -2.2. This indicates that the stock price has decreased by 0.96% and the net change is a decrease of 2.2. Overall, the stock price of NMDC has declined in the given period.

13 Feb 2024, 10:21:53 AM IST

NMDC share price live: Today's Price range

NMDC stock's low price for the day was 224.1 and the high price was 234.5.

13 Feb 2024, 10:14:41 AM IST

NMDC February futures opened at 233.0 as against previous close of 230.75

NMDC is currently trading at a spot price of 228.55 with a bid price of 229.1 and an offer price of 229.35. The offer quantity is 4500 shares, while the bid quantity is 13500 shares. The open interest for NMDC stands at 87286500.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:51:09 AM IST

NMDC Live Updates

13 Feb 2024, 09:48:54 AM IST

NMDC share price update :NMDC trading at ₹226.05, down -1.74% from yesterday's ₹230.05

Based on the current data, the stock price of NMDC (National Mineral Development Corporation) is 226.05. It has experienced a percent change of -1.74, indicating a decrease in value. The net change is -4, suggesting a decline in the stock price.

13 Feb 2024, 09:37:51 AM IST

NMDC share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.72%
3 Months19.93%
6 Months93.81%
YTD9.73%
1 Year93.64%
13 Feb 2024, 09:02:56 AM IST

NMDC share price Today :NMDC trading at ₹230.05, down -4.72% from yesterday's ₹241.45

The current data of NMDC stock shows that the stock price is 230.05, with a percent change of -4.72% and a net change of -11.4. This indicates that the stock has decreased in value by 4.72%, resulting in a net decrease of 11.4 points.

13 Feb 2024, 08:14:13 AM IST

NMDC share price Live :NMDC closed at ₹241.45 on last trading day

On the last day of trading for NMDC on the BSE, the volume of shares traded was 893,141. The closing price for the day was 241.45.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie