Active Stocks
Fri Mar 01 2024 15:59:51
  1. Tata Steel share price
  2. 150.00 6.46%
  1. State Bank Of India share price
  2. 769.30 2.67%
  1. Tata Motors share price
  2. 977.20 2.78%
  1. ITC share price
  2. 409.50 0.74%
  1. ICICI Bank share price
  2. 1,086.90 3.18%
Business News/ Markets / Live Blog/  NMDC Steel share price Today Live Updates : NMDC Steel closed today at 58.3, down -12.32% from yesterday's 66.49
BackBack

NMDC Steel share price Today Live Updates : NMDC Steel closed today at ₹58.3, down -12.32% from yesterday's ₹66.49

NMDC Steel stock price went down today, 12 Feb 2024, by -12.32 %. The stock closed at 66.49 per share. The stock is currently trading at 58.3 per share. Investors should monitor NMDC Steel stock price closely in the coming days and weeks to see how it reacts to the news.

NMDC Steel Stock Price TodayPremium
NMDC Steel Stock Price Today

NMDC Steel Share Price Today : On the last day, NMDC Steel opened at 69.26 and closed at 69.11. The stock had a high of 69.44 and a low of 63.39. The market capitalization of NMDC Steel is 65.35 crore. In the past 52 weeks, the stock's highest price was 73.67 and the lowest price was 29.05. The BSE volume for NMDC Steel was 803,518 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:38:04 PM IST

NMDC Steel share price NSE Live :NMDC Steel closed today at ₹58.3, down -12.32% from yesterday's ₹66.49

Today, the closing price of NMDC Steel stock was 58.3, reflecting a decrease of 12.32% from the previous day's closing price of 66.49. This translates to a net change of -8.19.

12 Feb 2024, 06:20:00 PM IST

NMDC Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
National Aluminium Company143.35-13.95-8.87165.675.6526328.12
Hindustan Copper241.2-28.6-10.6306.7594.023324.62
NMDC Steel58.3-8.19-12.3273.6729.0517085.43
Gujarat Mineral Development Corp375.0-55.9-12.97505.0122.7511925.0
Godawari Power & Ispat761.9-22.2-2.83844.55338.010738.6
12 Feb 2024, 05:37:01 PM IST

NMDC Steel share price live: Today's Price range

The NMDC Steel stock had a low price of 57 and a high price of 66.95 for the current day.

12 Feb 2024, 03:24:42 PM IST

NMDC Steel Ltd share price live: Price 52 week low/high

NMDC Steel Ltd stock's 52 week low price is 29.75000 and the 52 week high price is 73.70000.

12 Feb 2024, 03:00:14 PM IST

NMDC Steel share price NSE Live :NMDC Steel trading at ₹58.77, down -11.61% from yesterday's ₹66.49

The current data of NMDC Steel stock shows that the price is 58.77. There has been a percent change of -11.61, indicating a decrease in value, and a net change of -7.72. This suggests that the stock has experienced a significant drop in value.

12 Feb 2024, 02:34:59 PM IST

NMDC Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
National Aluminium Company147.35-9.95-6.33165.675.6527062.77
Hindustan Copper254.1-15.7-5.82306.7594.024572.08
NMDC Steel61.4-5.09-7.6673.6729.0517993.92
Gujarat Mineral Development Corp388.1-42.8-9.93505.0122.7512341.58
Godawari Power & Ispat773.4-10.7-1.36844.55338.010900.69
12 Feb 2024, 02:26:47 PM IST

NMDC Steel share price Live :NMDC Steel trading at ₹61.48, down -7.53% from yesterday's ₹66.49

The current data of NMDC Steel stock shows that the price is 61.48 with a percent change of -7.53. This indicates a decrease in the stock price by 7.53%. The net change is -5.01, suggesting a decrease of 5.01 in the stock price. Overall, the stock has experienced a significant decline in value.

Click here for NMDC Steel Board Meetings

12 Feb 2024, 02:15:00 PM IST

NMDC Steel share price live: Today's Price range

The current day's low price for NMDC Steel stock is 60.47, while the high price is 66.95.

12 Feb 2024, 01:47:35 PM IST

NMDC Steel share price NSE Live :NMDC Steel trading at ₹61.77, down -7.1% from yesterday's ₹66.49

The current data of NMDC Steel stock shows that the price is 61.77, which has experienced a percent change of -7.1. This means that the stock has decreased in value by 7.1%. The net change in the stock price is -4.72, indicating a decrease of 4.72.

12 Feb 2024, 01:41:39 PM IST

NMDC Steel Short Term and Long Term Trends

As per the Technical Analysis, short term trend of NMDC Steel share is Moderately Bearish and long term trend is Bullish

12 Feb 2024, 01:40:49 PM IST

NMDC Steel share price live: Simple Moving Average

DaysValue
5 Days69.02
10 Days68.74
20 Days60.00
50 Days53.41
100 Days49.88
300 Days47.10
12 Feb 2024, 01:20:38 PM IST

NMDC Steel share price live: Today's Price range

The NMDC Steel stock had a low price of 60.47 and a high price of 66.95 for the day.

12 Feb 2024, 01:07:28 PM IST

NMDC Steel share price NSE Live :NMDC Steel trading at ₹60.91, down -8.39% from yesterday's ₹66.49

NMDC Steel stock has experienced a significant decrease in price, with a percent change of -8.39 and a net change of -5.58. The current price stands at 60.91. This suggests that there has been a decrease in investor confidence in the stock, leading to a drop in its value.

12 Feb 2024, 12:37:10 PM IST

NMDC Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
National Aluminium Company146.95-10.35-6.58165.675.6526989.3
Hindustan Copper254.95-14.85-5.5306.7594.024654.28
NMDC Steel61.12-5.37-8.0873.6729.0517911.86
Gujarat Mineral Development Corp391.45-39.45-9.16505.0122.7512448.11
Godawari Power & Ispat771.4-12.7-1.62844.55338.010872.5
12 Feb 2024, 12:22:16 PM IST

NMDC Steel share price Live :NMDC Steel trading at ₹61.6, down -7.35% from yesterday's ₹66.49

The current data for NMDC Steel stock shows that the price is 61.6. The stock has experienced a decrease in value, with a percent change of -7.35 and a net change of -4.89.

Click here for NMDC Steel News

12 Feb 2024, 12:13:50 PM IST

NMDC Steel share price live: Today's Price range

The NMDC Steel stock had a low of 60.47 and a high of 66.95 for the current day.

12 Feb 2024, 11:42:58 AM IST

NMDC Steel share price NSE Live :NMDC Steel trading at ₹62.09, down -6.62% from yesterday's ₹66.49

The current data for NMDC Steel stock shows that the price is 62.09. There has been a percent change of -6.62, indicating a decrease in value. The net change is -4.4, suggesting a decline in the stock price.

12 Feb 2024, 11:33:52 AM IST

NMDC Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
National Aluminium Company149.75-7.55-4.8165.675.6527503.56
Hindustan Copper258.55-11.25-4.17306.7594.025002.41
NMDC Steel62.3-4.19-6.373.6729.0518257.67
Gujarat Mineral Development Corp391.4-39.5-9.17505.0122.7512446.52
Godawari Power & Ispat770.2-13.9-1.77844.55338.010855.58
12 Feb 2024, 11:15:36 AM IST

NMDC Steel share price live: Today's Price range

Today, NMDC Steel stock hit a low of 60.47 and a high of 66.95.

12 Feb 2024, 11:10:46 AM IST

NMDC Steel share price update :NMDC Steel trading at ₹61.74, down -7.14% from yesterday's ₹66.49

The current data for NMDC Steel stock shows that the price is 61.74, which represents a percent change of -7.14. This means that the stock has decreased in value by 7.14%. The net change is -4.75, indicating a decrease of 4.75 in the stock's price. Overall, this data suggests that NMDC Steel stock has experienced a significant decrease in value.

12 Feb 2024, 10:30:36 AM IST

NMDC Steel share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
National Aluminium Company152.35-4.95-3.15165.675.6527981.09
Hindustan Copper258.45-11.35-4.21306.7594.024992.74
NMDC Steel61.65-4.84-7.2873.6729.0518067.19
Gujarat Mineral Development Corp398.0-32.9-7.64505.0122.7512656.4
Godawari Power & Ispat761.5-22.6-2.88844.55338.010732.96
12 Feb 2024, 10:28:03 AM IST

NMDC Steel share price Today :NMDC Steel trading at ₹61.25, down -7.88% from yesterday's ₹66.49

The current price of NMDC Steel stock is 61.25. There has been a percent change of -7.88, indicating a decrease in value. The net change is -5.24, suggesting a decline in the stock price.

12 Feb 2024, 10:10:43 AM IST

NMDC Steel share price live: Today's Price range

NMDC Steel stock's low price for the day was 62.35, while the high price reached 66.95.

12 Feb 2024, 09:45:04 AM IST

NMDC Steel share price update :NMDC Steel trading at ₹64.02, down -3.71% from yesterday's ₹66.49

The current data for NMDC Steel stock shows that the price is 64.02. There has been a percent change of -3.71, indicating a decrease in value. The net change is -2.47, which represents the amount by which the price has decreased.

12 Feb 2024, 09:36:08 AM IST

NMDC Steel share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-6.06%
3 Months49.45%
6 Months44.16%
YTD29.57%
1 Year-99999.99%
12 Feb 2024, 09:14:28 AM IST

NMDC Steel share price Today :NMDC Steel trading at ₹66.61, up 0.18% from yesterday's ₹66.49

The current data for NMDC Steel stock shows that the stock price is 66.61, with a percent change of 0.18 and a net change of 0.12. This means that the stock price has increased by 0.18% from its previous value, with a net increase of 0.12.

12 Feb 2024, 08:01:21 AM IST

NMDC Steel share price Live :NMDC Steel closed at ₹69.11 on last trading day

On the last day of trading, NMDC Steel had a BSE volume of 803,518 shares. The closing price for the stock was 69.11.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App