comScore
Active Stocks
Mon Dec 04 2023 15:47:26
  1. Power Grid Corporation Of India share price
  2. 212.9 1.21%
  1. Reliance Industries share price
  2. 2,421 1.15%
  1. State Bank Of India share price
  2. 594.65 3.99%
  1. HDFC Bank share price
  2. 1,609.05 3.44%
  1. Tata Steel share price
  2. 130.95 0.77%
Business News/ Markets / Live Blog/  NRB Bearings share price Today Live Updates : NRB Bearings closed today at ₹264.4, down -0.38% from yesterday's ₹265.4
BackBack

NRB Bearings share price Today Live Updates : NRB Bearings closed today at ₹264.4, down -0.38% from yesterday's ₹265.4

12 min read . Updated: 20 Nov 2023, 06:40 PM IST
Livemint

NRB Bearings stock price went down today, 20 Nov 2023, by -0.38 %. The stock closed at 265.4 per share. The stock is currently trading at 264.4 per share. Investors should monitor NRB Bearings stock price closely in the coming days and weeks to see how it reacts to the news.

NRB BearingsPremium
NRB Bearings

NRB Bearings opened at ₹272 and closed at ₹272.95 on the last day. The stock had a high of ₹275.9 and a low of ₹264.4. The market capitalization of NRB Bearings is ₹2587.83 crore. The 52-week high and low for the stock are ₹293.9 and ₹125.05 respectively. The BSE volume for the stock was 19,883 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:40:53 PM IST

NRB Bearings share price NSE Live :NRB Bearings closed today at ₹264.4, down -0.38% from yesterday's ₹265.4

NRB Bearings stock closed at ₹264.4 today, reflecting a decrease of 0.38% or a net change of -1 from yesterday's closing price of ₹265.4.

20 Nov 2023, 06:23:37 PM IST

NRB Bearings share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hawkins Cookers7345.020.30.287488.05836.553883.9
Harsha Engineers International393.7-3.8-0.96494.35309.03584.41
NRB Bearings264.4-1.0-0.38293.9125.052562.63
Skipper262.2523.759.96254.969.052692.53
MM Forgings909.6-18.35-1.981098.95758.32195.85
20 Nov 2023, 05:36:51 PM IST

NRB Bearings share price live: Today's Price range

Today, NRB Bearings stock reached a low price of ₹261.35 and a high price of ₹269.35.

20 Nov 2023, 03:25:32 PM IST

NRB Bearings Limited share price live: Price 52 week low/high

The 52 week low price for NRB Bearings Limited stock is 125.00000 and the 52 week high price is 294.00000.

20 Nov 2023, 03:07:05 PM IST

NRB Bearings share price NSE Live :NRB Bearings trading at ₹264.75, down -0.24% from yesterday's ₹265.4

The current data for NRB Bearings stock shows that the price is ₹264.75. There has been a percent change of -0.24, indicating a decrease in value. The net change is -0.65, suggesting a decrease in value by this amount.

20 Nov 2023, 02:35:56 PM IST

NRB Bearings share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hawkins Cookers7345.020.30.287488.05836.553883.9
Harsha Engineers International390.45-7.05-1.77494.35309.03554.82
NRB Bearings264.6-0.8-0.3293.9125.052564.57
Skipper259.0520.558.62254.969.052659.67
MM Forgings907.85-20.1-2.171098.95758.32191.62
20 Nov 2023, 02:32:11 PM IST

NRB Bearings share price Live :NRB Bearings trading at ₹263.8, down -0.6% from yesterday's ₹265.4

The current data for NRB Bearings stock shows that the price is ₹263.8. There has been a percent change of -0.6, indicating a slight decrease. The net change is -1.6, which means that the stock has decreased by ₹1.6.

Click here for NRB Bearings Board Meetings

20 Nov 2023, 02:22:28 PM IST

NRB Bearings share price live: Today's Price range

The stock of NRB Bearings reached a low of ₹261.35 and a high of ₹269.35 on the current day.

20 Nov 2023, 01:52:06 PM IST

NRB Bearings share price NSE Live :NRB Bearings trading at ₹264, down -0.53% from yesterday's ₹265.4

The current stock price of NRB Bearings is ₹264. The stock has seen a decrease of 0.53% in its percent change, resulting in a net change of -1.4.

20 Nov 2023, 01:40:32 PM IST

NRB Bearings share price live: Simple Moving Average

DaysValue
5 Days268.77
10 Days263.89
20 Days262.34
50 Days268.17
100 Days250.74
300 Days199.37
20 Nov 2023, 01:21:10 PM IST

NRB Bearings share price live: Today's Price range

The stock of NRB Bearings reached a low of ₹261.35 and a high of ₹269.35 today.

20 Nov 2023, 01:08:56 PM IST

NRB Bearings share price update :NRB Bearings trading at ₹263.45, down -0.73% from yesterday's ₹265.4

The current stock price of NRB Bearings is ₹263.45, which represents a decrease of 0.73% from the previous day's closing price. The net change in the stock price is -1.95, indicating a downward movement.

20 Nov 2023, 12:56:28 PM IST

NRB Bearings Live Updates

20 Nov 2023, 12:32:09 PM IST

NRB Bearings share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hawkins Cookers7301.25-23.45-0.327488.05836.553860.77
Harsha Engineers International390.8-6.7-1.69494.35309.03558.0
NRB Bearings263.0-2.4-0.9293.9125.052549.06
Skipper258.2519.758.28254.969.052651.46
MM Forgings902.5-25.45-2.741098.95758.32178.71
20 Nov 2023, 12:22:30 PM IST

NRB Bearings share price Today :NRB Bearings trading at ₹263.7, down -0.64% from yesterday's ₹265.4

The current data for NRB Bearings stock shows that the price is ₹263.7 with a percent change of -0.64. This means that the stock has decreased by 0.64% from its previous value. The net change is -1.7, indicating that the stock has decreased by 1.7 points. Overall, the stock has experienced a slight decline in value.

20 Nov 2023, 12:11:21 PM IST

NRB Bearings share price live: Today's Price range

The low price of NRB Bearings stock today was ₹263.5 and the high price was ₹269.35.

20 Nov 2023, 11:50:00 AM IST

NRB Bearings share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1111
Buy0000
Hold0000
Sell0000
Strong Sell0000
20 Nov 2023, 11:48:50 AM IST

NRB Bearings share price NSE Live :NRB Bearings trading at ₹264.05, down -0.51% from yesterday's ₹265.4

The stock price of NRB Bearings is currently at ₹264.05, which represents a decrease of 0.51% or a net change of -1.35.

20 Nov 2023, 11:30:34 AM IST

NRB Bearings share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hawkins Cookers7350.025.30.357488.05836.553886.55
Harsha Engineers International389.0-8.5-2.14494.35309.03541.62
NRB Bearings263.9-1.5-0.57293.9125.052557.79
Skipper255.416.97.09254.969.052622.2
MM Forgings908.0-19.95-2.151098.95758.32191.98
20 Nov 2023, 11:16:17 AM IST

NRB Bearings share price Live :NRB Bearings trading at ₹263.9, down -0.57% from yesterday's ₹265.4

Currently, the stock price of NRB Bearings is ₹263.9. There has been a -0.57% percent change in the stock price, resulting in a net change of -1.5.

Click here for NRB Bearings Dividend

20 Nov 2023, 11:10:01 AM IST

NRB Bearings share price live: Today's Price range

The stock of NRB Bearings reached a low price of ₹263.5 and a high price of ₹269.35 today.

20 Nov 2023, 10:37:01 AM IST

NRB Bearings share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Hawkins Cookers7330.057.50.797488.05836.553875.97
Harsha Engineers International399.513.03.36494.35309.03637.21
NRB Bearings267.0-5.95-2.18293.9125.052587.83
Skipper238.62.91.23254.969.052449.71
MM Forgings928.05-16.55-1.751098.95758.32240.39
20 Nov 2023, 10:29:31 AM IST

NRB Bearings share price Today :NRB Bearings trading at ₹267, down -2.18% from yesterday's ₹272.95

The current data for NRB Bearings stock shows that the price is ₹267, with a percent change of -2.18 and a net change of -5.95. This indicates that the stock price has decreased by 2.18% and the value has dropped by ₹5.95.

20 Nov 2023, 10:19:42 AM IST

NRB Bearings share price live: Today's Price range

NRB Bearings stock had a low price of ₹264.4 and a high price of ₹275.9 for the current day.

20 Nov 2023, 09:50:01 AM IST

NRB Bearings Live Updates

20 Nov 2023, 09:47:58 AM IST

NRB Bearings share price update :NRB Bearings trading at ₹267, down -2.18% from yesterday's ₹272.95

The current data shows that the stock price of NRB Bearings is ₹267. There has been a decrease in the stock price by 2.18%, resulting in a net change of -5.95.

20 Nov 2023, 09:37:05 AM IST

NRB Bearings share price live: Price Analysis

Time PeriodPrice Analysis
1 Week1.73%
3 Months15.58%
6 Months73.37%
YTD73.76%
1 Year77.78%
20 Nov 2023, 09:00:13 AM IST

NRB Bearings share price Today :NRB Bearings trading at ₹267, down -2.18% from yesterday's ₹272.95

As of the current data, NRB Bearings stock is priced at ₹267. It has experienced a percent change of -2.18, indicating a decrease in value. The net change in the stock price is -5.95, showing a decline in value.

20 Nov 2023, 08:04:34 AM IST

NRB Bearings share price Live :NRB Bearings closed at ₹272.95 on last trading day

On the last day of trading, NRB Bearings had a BSE volume of 19,883 shares. The closing price for the stock was ₹272.95.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App