comScore
Active Stocks
Fri Sep 22 2023 15:58:38
  1. Tata Steel share price
  2. 126.7 -0.86%
  1. HDFC Bank share price
  2. 1,529.2 -1.57%
  1. State Bank Of India share price
  2. 598.1 1.67%
  1. Power Grid Corporation Of India share price
  2. 199.1 -1.34%
  1. Tata Motors share price
  2. 621.1 -0.93%
Business News/ Markets / Live Blog/  Ntpc share price Today Live Updates : Ntpc closed today at 238, up 0.34% from yesterday's 237.2
Back

Ntpc share price Today Live Updates : Ntpc closed today at ₹238, up 0.34% from yesterday's ₹237.2

Ntpc stock price went up today, 14 Sep 2023, by 0.34 %. The stock closed at 237.2 per share. The stock is currently trading at 238 per share. Investors should monitor Ntpc stock price closely in the coming days and weeks to see how it reacts to the news.

NtpcPremium
Ntpc

On the last day, Ntpc's stock opened at 235.75 and closed at 234.90. The stock reached a high of 238.30 and a low of 233.25. The company's market capitalization is 230,004.92 crore. The 52-week high for the stock is 244.95 and the 52-week low is 155.05. The stock had a trading volume of 319,609 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

14 Sep 2023, 06:36:43 PM IST

Ntpc share price update :Ntpc closed today at ₹238, up 0.34% from yesterday's ₹237.2

Today, the closing price of NTPC stock was 238, which represents a 0.34% increase from the previous day's closing price of 237.2. The net change in the stock's price was 0.8.

14 Sep 2023, 06:21:35 PM IST

Ntpc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC238.00.80.34244.95155.05230780.65
Power Grid Corporation Of India195.11.90.98203.95139.76181454.33
Adani Green Energy983.8-0.35-0.042436.0439.35155837.12
Adani Power377.050.550.15410.0132.55145425.88
Adani Energy Solutions851.5514.61.744238.55630.094989.78
14 Sep 2023, 05:11:28 PM IST

NTPC share price live: Today's Price range

The low price of NTPC stock today is 236.05 and the high price is 239.20.

14 Sep 2023, 03:28:11 PM IST

Ntpc September futures opened at 238.55 as against previous close of 238.1

NTPC is currently trading at a spot price of 237.95. The bid price stands at 238.65 with a bid quantity of 6000. On the other hand, the offer price is 238.7 with an offer quantity of 3000. The open interest for NTPC stands at 75,012,000.

Disclaimer : The futures data is at a delay of 15 minutes

14 Sep 2023, 03:15:07 PM IST

NTPC Ltd share price live: Price 52 week low/high

NTPC Ltd stock has a 52-week low price of 155.00 and a 52-week high price of 244.95.

14 Sep 2023, 03:05:51 PM IST

Ntpc share price NSE Live :Ntpc trading at ₹238, up 0.34% from yesterday's ₹237.2

The current data for Ntpc stock shows that the price is 238, with a percent change of 0.34 and a net change of 0.8. This means that the stock price has increased by 0.34% from its previous value and has gained 0.8 points.

14 Sep 2023, 02:48:10 PM IST

Top active options for Ntpc

Top active call options for Ntpc at 14 Sep 14:48 were at strike price of 240.0 (Expiry : 28 SEP 2023) & 235.0 (Expiry : 28 SEP 2023) with prices 2.9 (-10.77%) & 5.2 (-7.96%) respectively.

Top active put options for Ntpc at 14 Sep 14:48 were at strike price of 235.0 (Expiry : 28 SEP 2023) & 230.0 (Expiry : 28 SEP 2023) with prices 2.2 (-15.38%) & 0.95 (-20.83%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

14 Sep 2023, 02:43:05 PM IST

Ntpc share price Live :Ntpc trading at ₹237.65, up 0.19% from yesterday's ₹237.2

The current stock price of NTPC is 237.65, with a percent change of 0.19 and a net change of 0.45. This means that the stock price has increased by 0.19% and the net change in price is 0.45.

Click here for Ntpc Shareholdings

14 Sep 2023, 02:37:39 PM IST

Ntpc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC237.350.150.06244.95155.05230150.37
Power Grid Corporation Of India194.751.550.8203.95139.76181128.81
Adani Green Energy985.050.90.092436.0439.35156035.12
Adani Power379.02.50.66410.0132.55146177.99
Adani Energy Solutions849.012.051.444238.55630.094705.33
14 Sep 2023, 02:03:52 PM IST

Ntpc share price NSE Live :Ntpc trading at ₹236.4, down -0.34% from yesterday's ₹237.2

The current data for Ntpc stock shows that the price is 236.4, with a percent change of -0.34 and a net change of -0.8. This indicates that the stock price has decreased slightly.

14 Sep 2023, 02:03:13 PM IST

Ntpc September futures opened at 238.55 as against previous close of 238.1

NTPC is currently trading at a spot price of 237.05. The bid price is slightly higher at 237.75, while the offer price is 237.85. There is an offer quantity of 3000 and a bid quantity of 3000. The open interest for NTPC stands at 73,557,000.

Disclaimer : The futures data is at a delay of 15 minutes

14 Sep 2023, 01:49:11 PM IST

Ntpc share price Live :Ntpc trading at ₹236.95, down -0.11% from yesterday's ₹237.2

The current data for Ntpc stock shows that the price is 236.95. There has been a percent change of -0.11, indicating a slight decrease in the stock's value. The net change is -0.25, suggesting a decrease of 0.25 in the stock price.

Click here for Ntpc Key Metrics

14 Sep 2023, 01:37:21 PM IST

Ntpc share price live: Simple Moving Average

DaysValue
5 Days236.85
10 Days232.56
20 Days225.70
50 Days212.04
100 Days195.35
300 Days182.58
14 Sep 2023, 01:20:38 PM IST

Top active options for Ntpc

Top active call options for Ntpc at 14 Sep 13:20 were at strike price of 240.0 (Expiry : 28 SEP 2023) & 235.0 (Expiry : 28 SEP 2023) with prices 2.75 (-15.38%) & 4.8 (-15.04%) respectively.

Top active put options for Ntpc at 14 Sep 13:20 were at strike price of 235.0 (Expiry : 28 SEP 2023) & 230.0 (Expiry : 28 SEP 2023) with prices 2.45 (-5.77%) & 1.1 (-8.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

14 Sep 2023, 01:08:01 PM IST

NTPC share price live: Today's Price range

The NTPC stock had a low price of 236.05 and a high price of 239.20 for the day.

14 Sep 2023, 01:03:07 PM IST

Ntpc share price Live :Ntpc trading at ₹236.65, down -0.23% from yesterday's ₹237.2

The current data shows that the stock price of NTPC is 236.65. It has experienced a negative percent change of -0.23, resulting in a net change of -0.55. This suggests that the stock has slightly decreased in value.

Click here for Ntpc Board Meetings

14 Sep 2023, 12:47:08 PM IST

Ntpc September futures opened at 238.55 as against previous close of 238.1

NTPC, a leading power generation company in India, is currently trading at a spot price of 236.7. The bid price is slightly higher at 237.4, while the offer price is 237.45. There are 9000 shares available for bidding and 3000 shares available for purchase at the offer price. The open interest for NTPC stands at 73,218,000.

Disclaimer : The futures data is at a delay of 15 minutes

14 Sep 2023, 12:44:44 PM IST

Ntpc share price NSE Live :Ntpc trading at ₹236.95, down -0.11% from yesterday's ₹237.2

The current data of NTPC stock shows that the price is 236.95. There has been a percent change of -0.11, indicating a slight decrease in value. The net change is -0.25, suggesting a decrease of 0.25 in the stock price.

14 Sep 2023, 12:37:05 PM IST

Ntpc Live Updates

14 Sep 2023, 12:31:08 PM IST

Ntpc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC236.6-0.6-0.25244.95155.05229423.12
Power Grid Corporation Of India193.80.60.31203.95139.76180245.25
Adani Green Energy984.0-0.15-0.022436.0439.35155868.8
Adani Power378.01.50.4410.0132.55145792.29
Adani Energy Solutions844.757.80.934238.55630.094231.24
14 Sep 2023, 12:01:06 PM IST

Ntpc share price Live :Ntpc trading at ₹237.45, up 0.11% from yesterday's ₹237.2

Based on the current data, the Ntpc stock is priced at 237.45, with a percent change of 0.11 and a net change of 0.25. This means that the stock price has increased slightly by 0.11% or 0.25 points. However, without more information, it is difficult to determine the overall performance or trend of the stock.

Click here for Ntpc AGM

14 Sep 2023, 12:00:42 PM IST

Top active options for Ntpc

Top active call options for Ntpc at 14 Sep 12:00 were at strike price of 240.0 (Expiry : 28 SEP 2023) & 235.0 (Expiry : 28 SEP 2023) with prices 2.7 (-16.92%) & 4.8 (-15.04%) respectively.

Top active put options for Ntpc at 14 Sep 12:00 were at strike price of 235.0 (Expiry : 28 SEP 2023) & 230.0 (Expiry : 28 SEP 2023) with prices 2.6 (-0.0%) & 1.1 (-8.33%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

14 Sep 2023, 11:54:50 AM IST

Ntpc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy12121414
Buy6687
Hold0000
Sell1111
Strong Sell0000
14 Sep 2023, 11:46:37 AM IST

Ntpc share price Today :Ntpc trading at ₹236.45, down -0.32% from yesterday's ₹237.2

The current data for Ntpc stock shows that the price is 236.45. There has been a percent change of -0.32, indicating a slight decrease in the stock price. The net change is -0.75, which means that the stock price has decreased by 0.75 points.

14 Sep 2023, 11:32:46 AM IST

Ntpc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC236.6-0.6-0.25244.95155.05229423.12
Power Grid Corporation Of India194.10.90.47203.95139.76180524.27
Adani Green Energy985.651.50.152436.0439.35156130.16
Adani Power379.452.950.78410.0132.55146351.55
Adani Energy Solutions840.853.90.474238.55630.093796.2
14 Sep 2023, 11:29:50 AM IST

Ntpc September futures opened at 238.55 as against previous close of 238.1

Ntpc's spot price is currently at 237.35. The bid price is slightly higher at 237.95, while the offer price stands at 238.05. There are 3000 units available for purchase at the offer price and 15000 units available for bids. The stock has a high open interest of 73080000, indicating a significant number of outstanding contracts.

Disclaimer : The futures data is at a delay of 15 minutes

14 Sep 2023, 11:09:55 AM IST

NTPC share price live: Today's Price range

The NTPC stock had a low price of 236.7 and a high price of 239.2 for the day.

14 Sep 2023, 11:08:11 AM IST

Ntpc share price Today :Ntpc trading at ₹237.35, up 0.06% from yesterday's ₹237.2

The current data for NTPC stock shows that the price is 237.35. There has been a minimal percent change of 0.06, indicating a slight increase. The net change is 0.15, further suggesting a small positive movement in the stock price.

14 Sep 2023, 10:41:52 AM IST

Ntpc share price Live :Ntpc trading at ₹237.15, down -0.02% from yesterday's ₹237.2

The current stock price of NTPC is 237.15, with a percent change of -0.02 and a net change of -0.05. This means that the stock price has slightly decreased by 0.02% and the decrease in value is 0.05.

Click here for Ntpc Dividend

14 Sep 2023, 10:40:39 AM IST

Top active options for Ntpc

Top active call options for Ntpc at 14 Sep 10:40 were at strike price of 240.0 (Expiry : 28 SEP 2023) & 245.0 (Expiry : 28 SEP 2023) with prices 3.1 (-4.62%) & 2.0 (-4.76%) respectively.

Top active put options for Ntpc at 14 Sep 10:40 were at strike price of 230.0 (Expiry : 28 SEP 2023) & 235.0 (Expiry : 28 SEP 2023) with prices 1.0 (-16.67%) & 2.4 (-7.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

14 Sep 2023, 10:32:13 AM IST

Ntpc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
NTPC237.30.10.04244.95155.05230101.89
Power Grid Corporation Of India194.00.80.41203.95139.76180431.26
Adani Green Energy989.25.050.512436.0439.35156692.49
Adani Power377.91.40.37410.0132.55145753.72
Adani Energy Solutions839.42.450.294238.55630.093634.46
14 Sep 2023, 10:10:32 AM IST

Ntpc share price Today :Ntpc trading at ₹237.85, up 0.27% from yesterday's ₹237.2

The current data for Ntpc stock shows that the price is 237.85 with a percent change of 0.27 and a net change of 0.65. This means that the stock price has increased slightly by 0.27% and the net change in price is 0.65.

14 Sep 2023, 10:01:00 AM IST

Ntpc September futures opened at 238.55 as against previous close of 238.1

The spot price of Ntpc is 237.9. The bid price is slightly higher at 238.45, while the offer price is 238.6. The offer quantity is 6000, indicating the number of shares available for sale at the offer price. On the other hand, the bid quantity is 18000, suggesting the number of shares investors are willing to buy at the bid price. The open interest stands at 1296000.

Disclaimer : The futures data is at a delay of 15 minutes

14 Sep 2023, 09:47:18 AM IST

Ntpc share price update :Ntpc trading at ₹238.4, up 0.51% from yesterday's ₹237.2

Based on the current data, the stock price of Ntpc is 238.4. There has been a percent change of 0.51, indicating a slight increase in the stock price. The net change is 1.2, suggesting a positive movement in the stock. Overall, the data indicates a slight upward trend in the Ntpc stock.

14 Sep 2023, 09:32:46 AM IST

Ntpc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.26%
3 Months18.72%
6 Months33.08%
YTD42.48%
1 Year41.67%
14 Sep 2023, 09:31:08 AM IST

Ntpc Live Updates

14 Sep 2023, 09:10:06 AM IST

Ntpc share price Today :Ntpc trading at ₹237.2, up 0.98% from yesterday's ₹234.9

The current data of NTPC stock shows that the price is 237.2, with a percent change of 0.98 and a net change of 2.3. This indicates that the stock has increased by 2.3 points, or approximately 0.98% from its previous value.

14 Sep 2023, 08:12:00 AM IST

Ntpc share price Live :Ntpc closed at ₹234.9 on last trading day

On the last day of trading, the BSE volume for NTPC was 319,609 shares. The closing price for the stock was 234.9.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App