PremiumOn the last day, NTPC's stock opened at ₹236.75 and closed at ₹238. The highest price reached during the day was ₹239.5, while the lowest was ₹235.6. The market capitalization of NTPC is currently at ₹229180.7 crore. The stock's 52-week high is ₹244.95, and the 52-week low is ₹155.05. The BSE volume for NTPC shares on that day was 398,556.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
The stock price of NTPC closed at ₹241.25, marking a 2.07% increase from the previous day's closing price of ₹236.35. This corresponds to a net change of ₹4.9.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| NTPC | 241.25 | 4.9 | 2.07 | 244.95 | 155.05 | 233932.07 |
| Power Grid Corporation Of India | 200.05 | 5.85 | 3.01 | 203.95 | 139.76 | 186058.11 |
| Adani Green Energy | 1004.55 | -1.65 | -0.16 | 2436.0 | 439.35 | 159123.98 |
| Adani Power | 374.8 | -4.4 | -1.16 | 410.0 | 132.55 | 144558.07 |
| Adani Energy Solutions | 855.0 | 8.6 | 1.02 | 4238.55 | 630.0 | 95374.62 |
The current stock price of NTPC is ₹241.25. It has shown a percent change of 2.07, indicating a positive movement in the stock. The net change is 4.9, which means the stock has increased by ₹4.9.
Ntpc stock is currently trading at a spot price of 241.6. The bid price is slightly higher at 242.05, with a bid quantity of 6000. The offer price is 242.15, with an offer quantity of 3000. The stock has a high open interest of 80100000, indicating strong market interest.
Disclaimer : The futures data is at a delay of 15 minutes
The 52-week low price for NTPC Ltd stock is ₹155.00, while the 52-week high price is ₹244.95.
The current data for NTPC stock shows that the price is ₹241.8. There has been a 2.31% percent change, with a net change of 5.45. This indicates that the stock has increased in value.
The current stock price of NTPC is ₹241.75, with a percent change of 2.28 and a net change of 5.4. This means that the stock price has increased by 2.28% and the actual increase in price is ₹5.4 during the specified period.
Top active call options for Ntpc at 18 Sep 14:46 were at strike price of ₹240.0 (Expiry : 28 SEP 2023) & ₹250.0 (Expiry : 28 SEP 2023) with prices ₹4.45 (+89.36%) & ₹1.4 (+55.56%) respectively.
Top active put options for Ntpc at 18 Sep 14:46 were at strike price of ₹230.0 (Expiry : 28 SEP 2023) & ₹240.0 (Expiry : 28 SEP 2023) with prices ₹0.35 (-56.25%) & ₹2.65 (-48.04%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| NTPC | 241.35 | 5.0 | 2.12 | 244.95 | 155.05 | 234029.04 |
| Power Grid Corporation Of India | 198.85 | 4.65 | 2.39 | 203.95 | 139.76 | 184942.04 |
| Adani Green Energy | 1009.0 | 2.8 | 0.28 | 2436.0 | 439.35 | 159828.88 |
| Adani Power | 374.75 | -4.45 | -1.17 | 410.0 | 132.55 | 144538.79 |
| Adani Energy Solutions | 860.05 | 13.65 | 1.61 | 4238.55 | 630.0 | 95937.95 |
The current data for Ntpc stock shows that the price is ₹240.7. There has been a percent change of 1.84, indicating a positive movement in the stock. The net change is 4.35, which means that the stock has increased by ₹4.35.
NTPC is currently trading at a spot price of 239.95. The bid price for the stock is 240.45, while the offer price is slightly higher at 240.6. The offer quantity is 15000, indicating the number of shares available for sale at the offer price. On the other hand, the bid quantity is 21000, representing the number of shares investors are willing to buy at the bid price. The open interest for NTPC stands at 79122000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for NTPC stock shows that the stock price is ₹240, which is a 1.54 percent increase from the previous day's closing price. The net change in the stock price is 3.65, indicating a positive movement in the stock.
Click here for Ntpc Key Metrics
| Days | Value |
|---|---|
| 5 Days | 237.88 |
| 10 Days | 236.63 |
| 20 Days | 228.86 |
| 50 Days | 214.59 |
| 100 Days | 197.35 |
| 300 Days | 183.53 |
Top active call options for Ntpc at 18 Sep 13:23 were at strike price of ₹240.0 (Expiry : 28 SEP 2023) & ₹245.0 (Expiry : 28 SEP 2023) with prices ₹3.5 (+48.94%) & ₹1.95 (+39.29%) respectively.
Top active put options for Ntpc at 18 Sep 13:23 were at strike price of ₹230.0 (Expiry : 28 SEP 2023) & ₹240.0 (Expiry : 28 SEP 2023) with prices ₹0.45 (-43.75%) & ₹3.2 (-37.25%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
The current data for the Ntpc stock shows that the price is ₹239.85 with a percent change of 1.48. This means that the stock has increased by 1.48% from its previous value. The net change is 3.5, indicating that the stock has increased by 3.5 points. Overall, the Ntpc stock has shown positive movement and is currently trading at a higher price compared to its previous value.
The NTPC stock had a low price of ₹236.1 and a high price of ₹241.
The current data for Ntpc stock shows that the price is ₹239.6, representing a 1.38% increase. The net change in the stock price is 3.25. This suggests that the stock has experienced a positive movement in value.
Ntpc is currently trading at a spot price of 239.6. The bid price is slightly higher at 240.05, while the offer price is 240.2. There is a bid quantity of 9000 and an offer quantity of 21000. The stock has a high open interest of 78291000, indicating strong market activity.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| NTPC | 240.0 | 3.65 | 1.54 | 244.95 | 155.05 | 232719.99 |
| Power Grid Corporation Of India | 196.7 | 2.5 | 1.29 | 203.95 | 139.76 | 182942.42 |
| Adani Green Energy | 1003.25 | -2.95 | -0.29 | 2436.0 | 439.35 | 158918.06 |
| Adani Power | 376.55 | -2.65 | -0.7 | 410.0 | 132.55 | 145233.04 |
| Adani Energy Solutions | 854.8 | 8.4 | 0.99 | 4238.55 | 630.0 | 95352.31 |
Top active call options for Ntpc at 18 Sep 12:02 were at strike price of ₹240.0 (Expiry : 28 SEP 2023) & ₹245.0 (Expiry : 28 SEP 2023) with prices ₹3.4 (+44.68%) & ₹1.95 (+39.29%) respectively.
Top active put options for Ntpc at 18 Sep 12:02 were at strike price of ₹230.0 (Expiry : 28 SEP 2023) & ₹235.0 (Expiry : 28 SEP 2023) with prices ₹0.5 (-37.5%) & ₹1.15 (-47.73%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 12 | 12 | 15 | 14 |
| Buy | 6 | 6 | 8 | 7 |
| Hold | 0 | 0 | 0 | 0 |
| Sell | 1 | 1 | 1 | 1 |
| Strong Sell | 0 | 0 | 0 | 0 |
The NTPC stock is currently priced at ₹239.75, which represents a 1.44% increase. The net change in the stock price is 3.4.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| NTPC | 240.1 | 3.75 | 1.59 | 244.95 | 155.05 | 232816.95 |
| Power Grid Corporation Of India | 195.75 | 1.55 | 0.8 | 203.95 | 139.76 | 182058.86 |
| Adani Green Energy | 1005.5 | -0.7 | -0.07 | 2436.0 | 439.35 | 159274.47 |
| Adani Power | 377.1 | -2.1 | -0.55 | 410.0 | 132.55 | 145445.17 |
| Adani Energy Solutions | 851.6 | 5.2 | 0.61 | 4238.55 | 630.0 | 94995.36 |
NTPC is currently trading at a spot price of 240.05. The bid price is 240.3 and the offer price is 240.35. There is a bid quantity of 3000 and an offer quantity of 3000. The stock has an open interest of 78510000.
Disclaimer : The futures data is at a delay of 15 minutes
Today, the low price of NTPC stock was recorded at ₹236.1, while the high price reached ₹241.
The current data of Ntpc stock shows that its price is ₹240, with a percent change of 1.54 and a net change of 3.65. This means that the stock price has increased by 1.54% from its previous value and has risen by 3.65 units.
The current data for NTPC stock shows that the price is ₹239.5 with a percent change of 1.33. This means that the stock has increased by 1.33% compared to the previous day's closing price. The net change is 3.15, indicating that the stock has increased by ₹3.15. Overall, the stock is showing positive movement with a slight increase in price.
Click here for Ntpc Dividend
Top active call options for Ntpc at 18 Sep 10:45 were at strike price of ₹240.0 (Expiry : 28 SEP 2023) & ₹245.0 (Expiry : 28 SEP 2023) with prices ₹2.6 (+10.64%) & ₹1.5 (+7.14%) respectively.
Top active put options for Ntpc at 18 Sep 10:45 were at strike price of ₹230.0 (Expiry : 28 SEP 2023) & ₹235.0 (Expiry : 28 SEP 2023) with prices ₹0.6 (-25.0%) & ₹1.6 (-27.27%) respectively.
Disclaimer: The Futures & Options data is at a delay of 15 minutes.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| NTPC | 238.5 | 2.15 | 0.91 | 244.95 | 155.05 | 231265.49 |
| Power Grid Corporation Of India | 196.1 | 1.9 | 0.98 | 203.95 | 139.76 | 182384.38 |
| Adani Green Energy | 1005.8 | -0.4 | -0.04 | 2436.0 | 439.35 | 159321.99 |
| Adani Power | 377.0 | -2.2 | -0.58 | 410.0 | 132.55 | 145406.6 |
| Adani Energy Solutions | 853.0 | 6.6 | 0.78 | 4238.55 | 630.0 | 95151.53 |
The current data for NTPC stock shows that the price is ₹237.8. There has been a percent change of 0.61, indicating a slight increase in the stock price. The net change is 1.45, suggesting that the stock has increased by ₹1.45. Overall, the current data indicates a positive movement in the NTPC stock.
NTPC, currently trading at a spot price of 238.3, has a bid price of 238.55 and an offer price of 238.6. The offer quantity is 3000 and the bid quantity is 18000. The stock has an open interest of 77217000.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for NTPC stock shows that the price is ₹237.95 with a percent change of 0.68. This means that the stock has increased by 0.68% from the previous trading session. The net change is 1.6, indicating that the stock has increased by ₹1.6 in value.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -1.69% |
| 3 Months | 17.26% |
| 6 Months | 33.48% |
| YTD | 41.9% |
| 1 Year | 34.89% |
Based on the current data, the stock price of Ntpc is ₹236.35. It has experienced a percent change of -0.69, indicating a slight decrease in value. The net change is -1.65, suggesting a decrease of ₹1.65 in the stock price.
On the last day of trading for Ntpc on the BSE, the volume of shares traded was 398,556. The closing price for the shares was ₹238.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
