Active Stocks
Thu Apr 18 2024 15:59:07
  1. Tata Steel share price
  2. 160.00 -0.03%
  1. Power Grid Corporation Of India share price
  2. 280.20 2.13%
  1. NTPC share price
  2. 351.40 -2.19%
  1. Infosys share price
  2. 1,420.55 0.41%
  1. Wipro share price
  2. 444.30 -0.96%
Business News/ Markets / Live Blog/  Ntpc closed today at 176.7, up 0.37% from yesterday's 176.05
BackBack

Ntpc closed today at ₹176.7, up 0.37% from yesterday's ₹176.05

Ntpc stock price went up today, 30 May 2023, by 0.37 %. The stock closed at 176.05 per share. The stock is currently trading at 176.7 per share. Investors should monitor Ntpc stock price closely in the coming days and weeks to see how it reacts to the news.

NtpcPremium
Ntpc

On the last day of trading, NTPC opened at 174.55 and closed at 174.4. The stock's high for the day was 177.75, while the low was 174.55. NTPC's market capitalization was 170,709.81 crore. The 52-week high for the stock was 182.8, while the 52-week low was 135. On the BSE, the stock had a volume of 2,277,060 shares traded.

30 May 2023, 04:02:51 PM IST

Ntpc closed today at ₹176.7, up 0.37% from yesterday's ₹176.05

Ntpc stock closed at 176.7 today, with a net change of 0.65 and a percent change of 0.37. This is an improvement from yesterday's closing price of 176.05.

30 May 2023, 03:15:47 PM IST

Ntpc trading at ₹177, up 0.54% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 177 with a percent change of 0.54 and a net change of 0.95. This indicates a slight increase in the stock price. More detailed analysis is required to determine the overall performance of the stock and its potential future trends.

30 May 2023, 03:13:20 PM IST

Ntpc trading at ₹176.7, up 0.37% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.7 with a net change of 0.65 and a percent change of 0.37. This suggests that the stock has seen a slight increase in value. However, without further context or comparison to broader market trends, it is difficult to determine the significance of this change.

30 May 2023, 02:59:07 PM IST

Ntpc trading at ₹176.5, up 0.26% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.5, with a net change of 0.45. The percent change is recorded at 0.26.

30 May 2023, 02:45:08 PM IST

Ntpc trading at ₹176.5, up 0.26% from yesterday's ₹176.05

The current stock price of Ntpc is 176.5 with a percent change of 0.26 and a net change of 0.45. This means that the stock has had a slight increase in value and is currently trading at 176.5 per share. However, without additional information about the company's financial performance and overall market conditions, it is difficult to draw any further conclusions about the stock's current status.

30 May 2023, 02:29:54 PM IST

Ntpc trading at ₹176.4, up 0.2% from yesterday's ₹176.05

The current stock price of NTPC is 176.4, with a net change of 0.35 and a percent change of 0.2. This suggests that the stock has experienced a slight increase in value. However, without additional context, it is difficult to determine the overall performance of the company or make any recommendations for investment.

30 May 2023, 02:02:12 PM IST

Ntpc trading at ₹176.2, up 0.09% from yesterday's ₹176.05

The current price of NTPC stock is 176.2 with a net change of 0.15 and a percent change of 0.09. This suggests that the stock has experienced a slight increase in value. However, without further context or comparison to past performance, it is difficult to determine the significance of this change.

30 May 2023, 01:45:22 PM IST

Ntpc trading at ₹176, down -0.03% from yesterday's ₹176.05

As of the latest data, the stock price of Ntpc is 176, with a net change of -0.05 and a percent change of -0.03. This indicates a slight decrease in the stock value, although the change is relatively small. Investors may want to monitor the stock for further developments.

30 May 2023, 01:32:31 PM IST

Ntpc trading at ₹176, down -0.03% from yesterday's ₹176.05

The current price of Ntpc stock is 176 with a percent change of -0.03 and a net change of -0.05. This indicates a slight decrease in the stock value.

30 May 2023, 01:28:20 PM IST

Ntpc trading at ₹176, down -0.03% from yesterday's ₹176.05

NTPC stock is currently trading at 176 with a net change of -0.05 and a percent change of -0.03. This indicates a slight decrease in the stock price compared to the previous trading day.

30 May 2023, 01:00:17 PM IST

Ntpc trading at ₹176.45, up 0.23% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.45 with a net change of 0.4 and a percent change of 0.23. This indicates a slight increase in the stock price, but not a significant change. Investors should continue to monitor the stock and its performance to make informed decisions about their investments.

30 May 2023, 12:45:10 PM IST

Ntpc trading at ₹176.85, up 0.45% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.85 with a net change of 0.8 and a percent change of 0.45. This indicates a slight increase in the stock price. However, it is difficult to derive any major insights or trends based on this single data point. It is advisable to analyze the stock's performance over a longer period to understand its trajectory and potential investment opportunities.

30 May 2023, 12:40:58 PM IST

Ntpc trading at ₹176.75, up 0.4% from yesterday's ₹176.05

The current price of Ntpc stock is 176.75, with a 0.4% percent change and a net change of 0.7. This indicates that the stock has experienced a slight increase in value, but the change is not significant. Further analysis and monitoring of the stock's performance may be necessary for investors to make informed decisions.

30 May 2023, 12:32:42 PM IST

Ntpc Live Updates

30 May 2023, 12:17:23 PM IST

Ntpc trading at ₹176.65, up 0.34% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.65, with a percent change of 0.34 and a net change of 0.6. This suggests that the stock has seen a slight increase in its value. However, it is necessary to consider other factors such as the company's financial performance, market trends, and global events to make informed investment decisions.

30 May 2023, 12:15:40 PM IST

Ntpc trading at ₹176.95, up 0.51% from yesterday's ₹176.05

On the current trading day, the stock price of Ntpc is 176.95 with a net change of 0.9 and a percent change of 0.51. This indicates that the stock has experienced a slight increase in value. However, without additional context or historical data, it is difficult to draw any further conclusions about the stock's performance.

30 May 2023, 11:47:46 AM IST

Ntpc trading at ₹176.2, up 0.09% from yesterday's ₹176.05

As of the latest trading session, the stock price of Ntpc stands at 176.2, indicating a marginal rise in percentage change of 0.09. The net change in the stock price is 0.15. Further analysis of the company's financial performance and market trends is required to assess its potential for future growth.

30 May 2023, 11:37:21 AM IST

Ntpc trading at ₹176.4, up 0.2% from yesterday's ₹176.05

The current price of Ntpc stock is 176.4 with a net change of 0.35 and a 0.2 percent change. This indicates that the stock has experienced a minor increase in value. However, further analysis and comparison to prior stock prices and market trends may be necessary to determine the overall performance of the stock.

30 May 2023, 11:19:01 AM IST

Ntpc trading at ₹176.95, up 0.51% from yesterday's ₹176.05

The current stock price of Ntpc is 176.95 with a net change of 0.9 and a percent change of 0.51. This indicates a slight increase in the stock price of Ntpc. However, additional information such as trading volume, market trends, and company news would be required to make a more informed analysis of the stock's performance.

30 May 2023, 11:11:30 AM IST

Ntpc trading at ₹176.6, up 0.31% from yesterday's ₹176.05

As of the current data, the price of Ntpc stock is 176.6 with a percent change of 0.31 and a net change of 0.55. This suggests that there has been a slight increase in the stock's value, but not a significant one. It is important to consider other factors such as the company's financial performance and market trends before making any investment decisions.

30 May 2023, 11:05:41 AM IST

Ntpc trading at ₹176.9, up 0.48% from yesterday's ₹176.05

The current stock price of NTPC is 176.9 with a net change of 0.85 and a percent change of 0.48. This indicates a slight increase in the stock price. However, further analysis and comparison to market trends may be required to make a more informed decision about investing in NTPC stock.

30 May 2023, 10:47:01 AM IST

Ntpc trading at ₹177.35, up 0.74% from yesterday's ₹176.05

The current stock price of Ntpc is 177.35, with a net change of 1.3 and a percent change of 0.74. This indicates that the stock has increased slightly in value. However, without further information, it is difficult to determine the overall performance of the stock.

30 May 2023, 10:29:53 AM IST

Ntpc trading at ₹177.5, up 0.82% from yesterday's ₹176.05

As of the latest data, NTPC stock is priced at 177.5, with a percent change of 0.82 and a net change of 1.45. This suggests a marginal increase in the stock value, indicating a positive trend for investors.

30 May 2023, 10:21:52 AM IST

Ntpc trading at ₹177.75, up 0.97% from yesterday's ₹176.05

As of the current data, the stock price of NTPC is 177.75, with a percent change of 0.97 and a net change of 1.7. This indicates a slight increase in the stock price, which may be a positive sign for investors. However, this information alone cannot provide a complete picture of the company's financial health or future prospects, and investors should conduct further research before making investment decisions.

30 May 2023, 10:01:51 AM IST

Ntpc trading at ₹177.3, up 0.71% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 177.3 with a percent change of 0.71 and a net change of 1.25. This suggests that the stock has experienced a slight increase in value. However, it is important to consider other factors such as market trends, company performance, and economic conditions before making any investment decisions.

30 May 2023, 09:47:43 AM IST

Ntpc trading at ₹177.1, up 0.6% from yesterday's ₹176.05

As per the current data, the stock price of NTPC is 177.1, which has increased by 0.6% or 1.05 points. This indicates a positive trend in the company's performance. However, further analysis of the stock's financials is required to make an informed investment decision.

30 May 2023, 09:34:04 AM IST

Ntpc Live Updates

30 May 2023, 09:19:40 AM IST

Ntpc trading at ₹176.7, up 0.37% from yesterday's ₹176.05

As of the current data, the stock price of Ntpc is 176.7 with a net change of 0.65 and a percent change of 0.37. This indicates that the stock has seen a slight increase in its value. However, it is important to note that this data is subject to change as market conditions fluctuate.

30 May 2023, 09:14:55 AM IST

Ntpc trading at ₹176.3, up 0.14% from yesterday's ₹176.05

The current stock price of Ntpc is 176.3 with a net change of 0.25 and a percent change of 0.14. This indicates a slight increase in the stock price. However, additional data such as trading volume, market capitalization, and recent news related to the company would be needed to provide a comprehensive analysis of the stock's performance.

30 May 2023, 08:01:38 AM IST

Ntpc closed at ₹174.4 yesterday

On the last day of trading for Ntpc on the BSE, the volume of shares traded was 2277060. The closing price for the day was 174.4.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App