Active Stocks
Fri Feb 14 2025 15:59:54
  1. Tata Motors share price
  2. 680.25 -0.50%
  1. Tata Steel share price
  2. 134.40 -1.32%
  1. Axis Bank share price
  2. 996.75 -1.14%
  1. State Bank Of India share price
  2. 722.00 -0.73%
  1. ITC share price
  2. 410.55 0.18%
Business News/ Markets / Live Blog/  Ntpc Share Price Highlights : Ntpc closed today at 367.5, up 2.6% from yesterday's 358.2
BackBack

Ntpc Share Price Highlights : Ntpc closed today at ₹367.5, up 2.6% from yesterday's ₹358.2

Ntpc Share Price Highlights : Ntpc stock price went up today, 03 Dec 2024, by 2.6 %. The stock closed at 358.2 per share. The stock is currently trading at 367.5 per share. Investors should monitor Ntpc stock price closely in the coming days and weeks to see how it reacts to the news.

Ntpc Share Price Highlights Premium
Ntpc Share Price Highlights

Ntpc Share Price Highlights : On the last trading day, NTPC opened at 362.05 and closed at 363.85, reflecting a slight increase. The stock reached a high of 363.4 and a low of 357 during the day. NTPC's market capitalization stood at 347,334.6 crore, with a trading volume of 493,485 shares on the BSE. The company's 52-week high is 448.3, while the 52-week low is 253.7, indicating significant price fluctuations over the year.

Disclaimer

03 Dec 2024, 08:05:45 PM IST

Ntpc Share Price Today Live: Shareholding information

Ntpc Share Price Today Live: Ntpc has a 17.46% MF holding & 18.59% FII holding as per filings in the quarter.
The MF holding has decreased from 17.94% in to 17.46% in quarter.
The FII holding has increased from 17.67% in to 18.59% in quarter.

03 Dec 2024, 07:30:15 PM IST

Ntpc Share Price Live Updates: Return metrics and efficiency

Ntpc Share Price Live Updates: NTPC reported a return on equity (ROE) of 13.53% for the most recent fiscal year. The return on investment was 5.53% during the same period. Current consensus estimates for ROE in the current and upcoming fiscal years are both 13.00%. Please note that the data is current as of October 2023.

03 Dec 2024, 07:03:57 PM IST

Ntpc Share Price Live Updates: Financial performance

Ntpc Share Price Live Updates: NTPC has reported an EPS growth of 18.40% and a revenue growth of 16.97% over the past three years. In the trailing twelve months, the company recorded a revenue of 1,836,593.00 crore, reflecting an increase of 2.89% compared to the revenue of the latest fiscal year. For the third quarter, the company anticipates a revenue growth of 9.15% and a profit increase of 0.88%. Please note that this information is based on data available up to October 2023.

03 Dec 2024, 06:36:56 PM IST

Ntpc Share Price Live Updates: Consensus analysts rating is Buy

Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 26.26% higher than current market price.
  • The lowest target price among analyst estimates is 280.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8877
    Hold2221
    Sell2222
    Strong Sell1111
03 Dec 2024, 06:00:06 PM IST

Ntpc Share Price Live Updates: Stock Peers

Ntpc Share Price Live Updates: The share price of NTPC increased by 2.6% today, reaching 367.5, while its competitors displayed mixed performance. Adani Power and Adani Green Energy experienced declines, whereas Power Grid Corporation of India and Tata Power saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.75% and 0.74%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC367.59.32.6448.3272.8356352.48
Power Grid Corporation Of India329.751.750.53366.2211.7306687.29
Adani Power544.25-4.75-0.87896.75430.85209913.96
Adani Green Energy1312.45-15.5-1.172173.65870.9207896.34
Tata Power428.812.653.04494.85276.5137087.01
03 Dec 2024, 05:32:38 PM IST

Ntpc Share Price Live Updates: NTPC share price live: Today's Price range

Ntpc Share Price Live Updates: NTPC stock experienced a trading range today, with a low of 358.2 and reaching a high of 370. The fluctuation indicates investor activity and market sentiment throughout the day, reflecting a potential interest in the stock's performance.

03 Dec 2024, 04:38:16 PM IST

Ntpc Share Price Today Live: Futures trading higher by 2.25%; Futures open interest increased by 1.64%

Ntpc Share Price Today Live: An increase in futures prices, coupled with higher open interest in NTPC, indicates the possibility of favorable price movement in the near future. Traders may consider maintaining their long positions.

03 Dec 2024, 03:50:41 PM IST

Ntpc Share Price Today Live: Ntpc closed today at ₹367.5, up 2.6% from yesterday's ₹358.2

Ntpc Share Price Today Live: Ntpc share price closed the day at 367.5 - a 2.6% higher than the previous closing price. For the next trading session key resistances to watch for are 372.3 , 377.05 , 384.1. On the other hand key support levels could be found at 360.5 , 353.45 , 348.7.
Please note these support and resistance levels are derived from the classic pivot table.

03 Dec 2024, 03:50:14 PM IST

Ntpc Share Price Today Live: Volume traded till 3 PM is 56.30% higher than yesterday

Ntpc Share Price Today Live: As of 3 PM, NTPC's trading volume has surged by 56.30% compared to yesterday, with the stock priced at 367.5, reflecting a 2.6% increase. Trading volume is a crucial metric to analyze trends alongside price movements. A positive price shift accompanied by high volume indicates a potentially sustainable upward trend, while a negative price shift with increased volume may signal a possible further decrease in prices.

03 Dec 2024, 03:34:15 PM IST

Ntpc Share Price Today Live:

03 Dec 2024, 03:14:35 PM IST

Ntpc Share Price Today Live: Ntpc trading at ₹367.5, up 2.6% from yesterday's ₹358.2

Ntpc Share Price Today Live: The current market price of Ntpc has surpassed the first resistance of 362.4 & second resistance of 366.6 indicating a strong bullish move but traders need to monitor for possible reversals from 369.3. If the stock price breaks the final resistance of 369.3 then it indicates a strong buying interest and prices can escalate further.

03 Dec 2024, 03:01:20 PM IST

Ntpc Share Price Today Live: Ntpc Short Term and Long Term Trends

Ntpc Share Price Today Live: As per the Technical Analysis, short term trend of Ntpc share is Moderately Bullish and long term trend is Bearish

03 Dec 2024, 02:59:17 PM IST

Ntpc Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days365.05
10 Days365.24
20 Days382.00
50 Days406.32
100 Days402.77
300 Days376.52
03 Dec 2024, 02:48:34 PM IST

Ntpc Share Price Live Updates: Volume traded till 2 PM is 63.29% higher than yesterday

Ntpc Share Price Live Updates: As of 2 PM, NTPC's trading volume has increased by 63.29% compared to yesterday, with the stock priced at 367.15, reflecting a rise of 2.5%. Trading volume is a crucial metric to analyze trends alongside price changes. A positive price increase accompanied by high volume indicates a potentially sustainable upward trend, while a negative price change with increased volume may signal a further decline in prices.

03 Dec 2024, 02:38:33 PM IST

Ntpc Share Price Live Updates: Hourly Price Movement Update

Ntpc Share Price Live Updates: NTPC reached a high of 370.0 and a low of 365.75 during the previous trading session. In the last hour, the stock price moved above the hourly resistance level of 368.17 (Resistance level 1), suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1370.55Support 1366.3
Resistance 2372.4Support 2363.9
Resistance 3374.8Support 3362.05
03 Dec 2024, 02:13:15 PM IST

Ntpc Share Price Live Updates: Consensus analysts rating is Buy

Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 26.02% higher than current market price.
  • The lowest target price among analyst estimates is 280.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8877
    Hold2221
    Sell2222
    Strong Sell1111
03 Dec 2024, 02:09:53 PM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹368.25, up 2.81% from yesterday's ₹358.2

Ntpc Share Price Live Updates: The current market price of Ntpc has surpassed the first resistance of 362.4 & second resistance of 366.6 indicating a strong bullish move but traders need to monitor for possible reversals from 369.3. If the stock price breaks the final resistance of 369.3 then it indicates a strong buying interest and prices can escalate further.

03 Dec 2024, 01:48:07 PM IST

Ntpc Share Price Today Live: Volume traded till 1 PM is 57.72% higher than yesterday

Ntpc Share Price Today Live: As of 1 PM, NTPC's trading volume is 57.72% higher compared to yesterday, with the stock priced at 366.6, reflecting a 2.35% increase. Volume traded is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high trading volume indicates a potentially sustainable upward trend, while a drop in price with high volume may signal a possible further decline.

03 Dec 2024, 01:38:28 PM IST

Ntpc Share Price Today Live: Hourly Price Movement Update

Ntpc Share Price Today Live: NTPC reached a high of 367.45 and a low of 363.8 in the previous trading hour. During the last hour, the stock price moved above the hourly resistance level of 365.93 (Resistance level 1), suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1368.17Support 1364.52
Resistance 2369.63Support 2362.33
Resistance 3371.82Support 3360.87
03 Dec 2024, 01:26:35 PM IST

PSU earnings growth to be driven by asset cycle recovery says Elara Capital; SBI, GAIL, NTPC among top picks

https://www.livemint.com/market/stock-market-news/psu-earnings-growth-to-be-driven-by-asset-cycle-recovery-says-elara-capital-sbi-gail-ntpc-among-top-picks-11733206536864.html

03 Dec 2024, 01:17:39 PM IST

Ntpc Share Price Today Live: Futures trading higher by 2.34%; Futures open interest increased by 1.51%

Ntpc Share Price Today Live: An increase in the futures price, along with higher open interest in Ntpc, indicates the possibility of a price movement in the coming days. Traders may consider maintaining their long positions.

03 Dec 2024, 01:02:41 PM IST

Ntpc Share Price Today Live: NTPC share price live: Today's Price range

Ntpc Share Price Today Live: NTPC stock experienced a trading range today, with a low of 358.2 and a high of 367.45. This fluctuation indicates a moderate level of activity in the stock, reflecting investor sentiment and market dynamics throughout the trading session.

03 Dec 2024, 12:48:35 PM IST

Ntpc Share Price Live Updates: Volume traded till 12 AM is 46.84% higher than yesterday

Ntpc Share Price Live Updates: As of 12 AM, NTPC's trading volume has increased by 46.84% compared to yesterday, with the stock price reaching 364.75, reflecting a rise of 1.83%. Analyzing trading volume alongside price is crucial for identifying market trends. A positive price increase accompanied by higher trading volume indicates a potential for sustainable growth, while a negative price trend with elevated volume may signal a further decline in prices.

03 Dec 2024, 12:39:48 PM IST

Ntpc Share Price Live Updates: Hourly Price Movement Update

Ntpc Share Price Live Updates: NTPC reached a high of 365.15 and a low of 360.9 during the previous trading hour. In the last hour, the stock surpassed all hourly resistance levels and is showing signs of upward momentum. Traders may want to assess overbought conditions in the hourly timeframe and consider adjusting stop losses accordingly.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1365.93Support 1361.68
Resistance 2367.67Support 2359.17
Resistance 3370.18Support 3357.43
03 Dec 2024, 12:25:52 PM IST

Ntpc Share Price Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days365.05
10 Days365.24
20 Days382.00
50 Days406.32
100 Days402.77
300 Days376.52
03 Dec 2024, 12:20:01 PM IST

Ntpc Share Price Live Updates: Ntpc Short Term and Long Term Trends

Ntpc Share Price Live Updates: As per the Technical Analysis, short term trend of Ntpc share is Bearish and long term trend is Bearish

03 Dec 2024, 12:10:04 PM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹362.15, up 1.1% from yesterday's ₹358.2

Ntpc Share Price Live Updates: Ntpc share price is at 362.15 and is still trading between the key support and resistance levels of 355.5 and 362.4 on a daily timeframe. If it crosses the support of 355.5 then we can expect a further bearish movement. On the other hand if the price crosses 362.4 then it will lead to a bullish movement.

03 Dec 2024, 11:47:09 AM IST

Ntpc Share Price Today Live: Volume traded till 11 AM is 18.93% higher than yesterday

Ntpc Share Price Today Live: As of 11 AM, NTPC's trading volume has increased by 18.93% compared to yesterday, with the stock priced at 362.55, reflecting a rise of 1.21%. Trading volume is a key metric, alongside price, for analyzing market trends. An upward price movement accompanied by higher volume indicates a potentially sustainable increase, while a downward price trend with elevated volume may signal a further decline in prices.

03 Dec 2024, 11:36:29 AM IST

Ntpc Share Price Today Live: Hourly Price Movement Update

Ntpc Share Price Today Live: NTPC reached a high of 361.5 and a low of 359.8 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 361.57, suggesting a potential upward trend.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1361.93Support 1360.23
Resistance 2362.57Support 2359.17
Resistance 3363.63Support 3358.53
03 Dec 2024, 11:20:14 AM IST

Ntpc Share Price Today Live: Ntpc trading at ₹361.1, up 0.81% from yesterday's ₹358.2

Ntpc Share Price Today Live: Ntpc share price is at 361.1 and is still trading between the key support and resistance levels of 355.5 and 362.4 on a daily timeframe. If it crosses the support of 355.5 then we can expect a further bearish movement. On the other hand if the price crosses 362.4 then it will lead to a bullish movement.

03 Dec 2024, 11:18:49 AM IST

Ntpc Share Price Today Live: Stock Peers

Ntpc Share Price Today Live: The share price of NTPC increased by 0.66% today, reaching 360.55, amidst a mixed performance among its peers. While Adani Green Energy experienced a decline, other competitors such as Power Grid Corporation of India, Adani Power, and Tata Power saw gains. In general, the benchmark indices Nifty and Sensex rose by 0.58% and 0.7%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC360.552.350.66448.3272.8349613.3
Power Grid Corporation Of India328.30.30.09366.2211.7305338.7
Adani Power549.10.10.02896.75430.85211784.58
Adani Green Energy1318.35-9.6-0.722173.65870.9208830.92
Tata Power425.359.22.21494.85276.5135984.05
03 Dec 2024, 11:01:38 AM IST

Ntpc Share Price Today Live: Consensus analysts rating is Buy

Ntpc Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 28.75% higher than current market price.
  • The lowest target price among analyst estimates is 280.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8877
    Hold2221
    Sell2222
    Strong Sell1111
03 Dec 2024, 10:47:41 AM IST

Ntpc Share Price Live Updates: Volume traded till 10 AM is 6.17% higher than yesterday

Ntpc Share Price Live Updates: As of 10 AM, NTPC's trading volume has increased by 6.17% compared to yesterday, while its price has risen by 0.5% to 360. Analyzing volume traded is crucial, alongside price, to identify market trends. When there is positive price movement accompanied by higher volume, it often indicates a sustainable upward trend. Conversely, negative price movement with increased volume may signal a potential further decline in prices.

03 Dec 2024, 10:39:21 AM IST

Ntpc Share Price Live Updates: Hourly Price Movement Update

Ntpc Share Price Live Updates: Ntpc touched a high of 360.95 & a low of 358.2 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1361.57Support 1358.82
Resistance 2362.63Support 2357.13
Resistance 3364.32Support 3356.07
03 Dec 2024, 10:11:04 AM IST

Ntpc Share Price Live Updates:

03 Dec 2024, 09:54:15 AM IST

Ntpc Share Price Live Updates: Stock Peers

Ntpc Share Price Live Updates: NTPC's share price increased by 0.64% today, reaching 360.5, while its competitors displayed mixed results. Companies like Power Grid Corporation of India, Adani Power, and Adani Green Energy saw declines, whereas Tata Power experienced gains. In general, the benchmark indices Nifty and Sensex rose by 0.13% and 0.23%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC360.52.30.64448.3272.8349564.81
Power Grid Corporation Of India325.85-2.15-0.66366.2211.7303060.05
Adani Power548.0-1.0-0.18896.75430.85211360.31
Adani Green Energy1316.55-11.4-0.862173.65870.9208545.8
Tata Power424.38.151.96494.85276.5135648.36
03 Dec 2024, 09:43:38 AM IST

Ntpc Share Price Live Updates: Futures trading higher by 0.17%; Futures open interest increased by 0.04%

Ntpc Share Price Live Updates: An increase in futures prices, along with higher open interest in NTPC, indicates the potential for price movement in the coming days. Traders may consider maintaining their long positions.

03 Dec 2024, 09:30:15 AM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹359.1, up 0.25% from yesterday's ₹358.2

Ntpc Share Price Live Updates: Ntpc share price is at 359.1 and is still trading between the key support and resistance levels of 355.5 and 362.4 on a daily timeframe. If it crosses the support of 355.5 then we can expect a further bearish movement. On the other hand if the price crosses 362.4 then it will lead to a bullish movement.

03 Dec 2024, 09:18:13 AM IST

Ntpc Share Price Today Live: Price Analysis

Ntpc Share Price Today Live: The share price of NTPC has increased by 0.24% today, reaching 359.05. Over the past year, NTPC shares have surged by 33.18%, also reaching 359.05. In contrast, the Nifty index has risen by 17.35%, now standing at 24,276.05 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-2.77%
3 Months-10.12%
6 Months-8.58%
YTD15.12%
1 Year33.18%
03 Dec 2024, 08:50:48 AM IST

Ntpc Share Price Today Live: Key support and resistance levels

Ntpc Share Price Today Live: The key support and resistance levels for Ntpc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1362.4Support 1355.5
Resistance 2366.6Support 2352.8
Resistance 3369.3Support 3348.6
03 Dec 2024, 08:35:21 AM IST

Ntpc Share Price Today Live: Consensus analysts rating is Buy

Ntpc Share Price Today Live: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 29.54% higher than current market price.
  • The lowest target price among analyst estimates is 280.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8877
    Hold2221
    Sell2222
    Strong Sell1111
03 Dec 2024, 08:20:13 AM IST

Ntpc Share Price Today Live: Ntpc volume yesterday was 13 mn as compared to the 20 day avg of 14434 k

Ntpc Share Price Today Live: The trading volume yesterday was 9.91% lower than the 20 day average. Yesterday’s NSE volume was 12 mn & BSE volume was 493 k.

03 Dec 2024, 08:05:49 AM IST

Ntpc Share Price Today Live: Ntpc closed at ₹363.85 on last trading day & the technical trend suggests Bearish near term outlook

Ntpc Share Price Today Live: The stock traded in the range of 363.4 & 357 yesterday to end at 358.2. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started