Active Stocks
Fri Feb 14 2025 14:45:04
  1. Tata Steel share price
  2. 135.30 -0.66%
  1. Axis Bank share price
  2. 1,000.25 -0.79%
  1. Tata Motors share price
  2. 682.25 -0.20%
  1. State Bank Of India share price
  2. 725.10 -0.30%
  1. ITC share price
  2. 411.55 0.43%
Business News/ Markets / Live Blog/  Ntpc Share Price Highlights : Ntpc closed today at 328.85, up 0.43% from yesterday's 327.45
BackBack

Ntpc Share Price Highlights : Ntpc closed today at ₹328.85, up 0.43% from yesterday's ₹327.45

Ntpc Share Price Highlights : Ntpc stock price went up today, 07 Jan 2025, by 0.43 %. The stock closed at 327.45 per share. The stock is currently trading at 328.85 per share. Investors should monitor Ntpc stock price closely in the coming days and weeks to see how it reacts to the news.

Ntpc Share Price Highlights Premium
Ntpc Share Price Highlights

Ntpc Share Price Highlights : On the last trading day, NTPC opened at 342.35 and closed at 339.85, reflecting a slight decrease. The stock reached a high of 342.35 and a low of 326.5 during the day. The company's market capitalization stood at 329,541.2 crore. Over the past year, NTPC's share price has fluctuated between a 52-week high of 448.3 and a low of 296.55, with a trading volume of 628,795 shares on BSE.

Disclaimer

07 Jan 2025, 08:03:09 PM IST

Ntpc Live Updates: Shareholding information

Ntpc Live Updates: Ntpc has a 17.46% MF holding & 18.59% FII holding as per filings in the quarter.
The MF holding has decreased from 17.94% in to 17.46% in quarter.
The FII holding has increased from 17.67% in to 18.59% in quarter.

07 Jan 2025, 07:37:32 PM IST

Ntpc Live Updates: Return metrics and efficiency

Ntpc Live Updates: NTPC reported a return on equity (ROE) of 13.53% for the most recent fiscal year. The return on investment (ROI) was 5.53% during the same period. The consensus estimates for ROE in the current and upcoming fiscal years are both 13.00%. Please note that the information is based on data available up to October 2023.

07 Jan 2025, 07:03:29 PM IST

Ntpc Live Updates: Financial performance

Ntpc Live Updates: NTPC has achieved an EPS growth of 18.40% and a revenue growth of 16.97% over the past three years. In the trailing twelve months, the company reported a revenue of 1,836,593.00 crore, reflecting a 2.89% increase compared to the revenue of the previous fiscal year. For the third quarter, the company anticipates a revenue growth of 9.15% and a profit increase of 0.88%. Please note that the data is current as of October 2023.

07 Jan 2025, 06:30:00 PM IST

Ntpc Live Updates: Consensus analysts rating is Buy

Ntpc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 41.1% higher than current market price.
  • The lowest target price among analyst estimates is 285.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8887
    Hold2221
    Sell2222
    Strong Sell1111
07 Jan 2025, 06:04:14 PM IST

Ntpc Share Price Live Updates: Stock Peers

Ntpc Share Price Live Updates: Today, NTPC's share price increased by 0.43%, reaching 328.85, while its competitors displayed mixed performance. Power Grid Corporation of India is experiencing a decline, whereas Adani Power, Adani Green Energy, and Tata Power are seeing gains. In general, the benchmark indices Nifty and Sensex have risen by 0.39% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC328.851.40.43448.3296.55318874.87
Power Grid Corporation Of India305.2-0.85-0.28366.2226.1283854.31
Adani Power510.212.252.46896.75430.85196781.08
Adani Green Energy1005.722.752.312173.65870.9159306.15
Tata Power378.90.10.03494.85335.3121134.02
07 Jan 2025, 05:30:43 PM IST

Ntpc Share Price Live Updates: NTPC share price live: Today's Price range

Ntpc Share Price Live Updates: NTPC stock experienced a trading range today, with a low of 325.1 and a high of 330.4. This reflects a moderate fluctuation in price, indicating some investor activity and potential market interest in the company's shares throughout the trading session.

07 Jan 2025, 04:36:29 PM IST

Ntpc Share Price Live Updates: Futures trading higher by 0.24%; Futures open interest increased by 1.2%

Ntpc Share Price Live Updates: An increase in futures prices, along with higher open interest in NTPC, indicates the potential for price movement in the upcoming days. Traders may consider maintaining their long positions.

07 Jan 2025, 03:48:34 PM IST

Ntpc Share Price Live Updates: Ntpc closed today at ₹328.85, up 0.43% from yesterday's ₹327.45

Ntpc Share Price Live Updates: Ntpc share price closed the day at 328.85 - a 0.43% higher than the previous closing price. For the next trading session key resistances to watch for are 330.9 , 333.25 , 336.15. On the other hand key support levels could be found at 325.65 , 322.75 , 320.4.
Please note these support and resistance levels are derived from the classic pivot table.

07 Jan 2025, 03:31:05 PM IST

Ntpc Share Price Live Updates:

07 Jan 2025, 03:17:52 PM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹328.55, up 0.34% from yesterday's ₹327.45

Ntpc Share Price Live Updates: Ntpc share price is at 328.55 and is still trading between the key support and resistance levels of 321.7 and 336.75 on a daily timeframe. If it crosses the support of 321.7 then we can expect a further bearish movement. On the other hand if the price crosses 336.75 then it will lead to a bullish movement.

07 Jan 2025, 02:57:45 PM IST

Ntpc Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days335.23
10 Days334.80
20 Days345.81
50 Days369.33
100 Days392.03
300 Days378.09
07 Jan 2025, 02:57:39 PM IST

Ntpc Live Updates: Ntpc Short Term and Long Term Trends

Ntpc Live Updates: As per the Technical Analysis, short term trend of Ntpc share is Bearish and long term trend is Bearish

07 Jan 2025, 02:52:51 PM IST

Ntpc Live Updates: Volume traded till 2 PM is 66.16% higher than yesterday

Ntpc Live Updates: As of 2 PM, NTPC's trading volume has surged by 66.16% compared to yesterday, with the stock priced at 328.85, reflecting a 0.43% increase. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume indicates a potential sustainable upward trend, whereas a decline in price with elevated volume could signal a possible further drop in prices.

07 Jan 2025, 02:33:02 PM IST

Ntpc Live Updates: Hourly Price Movement Update

Ntpc Live Updates: Ntpc reached a high of 0.0 and a low of 0.0 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 328.13, suggesting some upward momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
07 Jan 2025, 02:13:51 PM IST

Ntpc Live Updates: Consensus analysts rating is Buy

Ntpc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 40.86% higher than current market price.
  • The lowest target price among analyst estimates is 285.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8887
    Hold2221
    Sell2222
    Strong Sell1111
07 Jan 2025, 02:07:13 PM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹328.6, up 0.35% from yesterday's ₹327.45

Ntpc Share Price Live Updates: Ntpc share price is at 328.6 and is still trading between the key support and resistance levels of 321.7 and 336.75 on a daily timeframe. If it crosses the support of 321.7 then we can expect a further bearish movement. On the other hand if the price crosses 336.75 then it will lead to a bullish movement.

07 Jan 2025, 01:45:07 PM IST

Ntpc Share Price Live Updates: Volume traded till 1 PM is 51.60% higher than yesterday

Ntpc Share Price Live Updates: As of 1 PM, NTPC's trading volume has increased by 51.60% compared to yesterday, with the stock priced at 328.8, reflecting a rise of 0.41%. Analyzing volume alongside price is crucial for identifying market trends. A positive price increase accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further drop in prices.

07 Jan 2025, 01:33:04 PM IST

Ntpc Share Price Live Updates: Hourly Price Movement Update

Ntpc Share Price Live Updates: The stock price has varied between 327.87 and 325.87 in the last hour. Traders might look into rangebound trading strategies by purchasing close to the hourly support level of 325.87 and selling near the hourly resistance level of 327.87. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1328.13Support 1326.58
Resistance 2328.92Support 2325.82
Resistance 3329.68Support 3325.03
07 Jan 2025, 01:15:20 PM IST

Ntpc Share Price Live Updates: Futures trading higher by 0.03%; Futures open interest increased by 0.51%

Ntpc Share Price Live Updates: An increase in futures prices combined with rising open interest in NTPC indicates the potential for upward price movement in the upcoming days. Therefore, traders may consider maintaining their long positions.

07 Jan 2025, 01:00:44 PM IST

Ntpc Share Price Live Updates: NTPC share price live: Today's Price range

Ntpc Share Price Live Updates: NTPC stock has experienced a trading range today, with a low of 325.1 and reaching a high of 330.4. This reflects a modest fluctuation in price, indicating market activity and investor sentiment throughout the day.

07 Jan 2025, 12:52:14 PM IST

Ntpc Live Updates: Volume traded till 12 AM is 64.94% higher than yesterday

Ntpc Live Updates: The trading volume for NTPC until midnight has surged by 64.94% compared to yesterday, while the stock price is currently at 328.05, reflecting a slight increase of 0.18%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume often signals a sustainable upward trend, whereas a decline in price with higher volume could indicate a potential further drop in prices.

07 Jan 2025, 12:36:56 PM IST

Ntpc Live Updates: Hourly Price Movement Update

Ntpc Live Updates: The stock price has varied between 328.43 and 326.18 in the past hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 326.18 and sales near the hourly resistance level of 328.43.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1327.87Support 1325.87
Resistance 2329.08Support 2325.08
Resistance 3329.87Support 3323.87
07 Jan 2025, 12:25:25 PM IST

Ntpc Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days335.23
10 Days334.80
20 Days345.81
50 Days369.33
100 Days392.03
300 Days378.09
07 Jan 2025, 12:20:00 PM IST

Ntpc Live Updates: Ntpc Short Term and Long Term Trends

Ntpc Live Updates: As per the Technical Analysis, short term trend of Ntpc share is Bearish and long term trend is Bearish

07 Jan 2025, 12:15:14 PM IST

Ntpc Live Updates: Ntpc trading at ₹327.1, down -0.11% from yesterday's ₹327.45

Ntpc Live Updates: Ntpc share price is at 327.1 and is still trading between the key support and resistance levels of 321.7 and 336.75 on a daily timeframe. If it crosses the support of 321.7 then we can expect a further bearish movement. On the other hand if the price crosses 336.75 then it will lead to a bullish movement.

07 Jan 2025, 11:50:10 AM IST

Ntpc Share Price Live Updates: Volume traded till 11 AM is 61.54% higher than yesterday

Ntpc Share Price Live Updates: As of 11 AM, NTPC's trading volume has increased by 61.54% compared to yesterday, with the stock price at 327.5, reflecting a slight rise of 0.02%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An upward price trend accompanied by high volume indicates a potentially sustainable increase, while a downward price trend with high volume may signal a possible further decline in prices.

07 Jan 2025, 11:40:41 AM IST

Ntpc Share Price Live Updates: Hourly Price Movement Update

Ntpc Share Price Live Updates: The stock price has varied between 330.52 and 326.27 in the last hour. Traders might look into rangebound trading strategies by purchasing near the hourly support level of 326.27 and selling near the hourly resistance level of 330.52. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1328.43Support 1326.18
Resistance 2329.47Support 2324.97
Resistance 3330.68Support 3323.93
07 Jan 2025, 11:27:50 AM IST

Ntpc Share Price Live Updates: Ntpc trading at ₹327.55, up 0.03% from yesterday's ₹327.45

Ntpc Share Price Live Updates: Ntpc share price is at 327.55 and is still trading between the key support and resistance levels of 321.7 and 336.75 on a daily timeframe. If it crosses the support of 321.7 then we can expect a further bearish movement. On the other hand if the price crosses 336.75 then it will lead to a bullish movement.

07 Jan 2025, 11:16:37 AM IST

Ntpc Share Price Live Updates: Stock Peers

Ntpc Share Price Live Updates: The share price of NTPC is currently down by 0.08%, trading at 327.2, while other companies in the sector, including Power Grid Corporation of India, Adani Power, Adani Green Energy, and Tata Power, are experiencing gains today. Meanwhile, the benchmark indices Nifty and Sensex have risen by 0.54% and 0.32%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC327.2-0.25-0.08448.3296.55317274.92
Power Grid Corporation Of India307.51.450.47366.2226.1285993.45
Adani Power510.912.952.6896.75430.85197051.06
Adani Green Energy1004.621.652.22173.65870.9159131.9
Tata Power380.01.20.32494.85335.3121485.69
07 Jan 2025, 11:01:39 AM IST

Ntpc Share Price Live Updates: Consensus analysts rating is Buy

Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 42.09% higher than current market price.
  • The lowest target price among analyst estimates is 285.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8887
    Hold2221
    Sell2222
    Strong Sell1111
07 Jan 2025, 10:47:40 AM IST

Ntpc Live Updates: Volume traded till 10 AM is 46.72% higher than yesterday

Ntpc Live Updates: As of 10 AM, NTPC's trading volume has surged by 46.72% compared to yesterday, with the stock priced at 327.6, reflecting a slight increase of 0.05%. Trading volume is a crucial metric to analyze market trends alongside price changes. An increase in price paired with high volume typically indicates a strong and sustainable upward trend, while a drop in price with elevated volume may signal a potential further decline.

07 Jan 2025, 10:37:16 AM IST

Ntpc Live Updates: Hourly Price Movement Update

Ntpc Live Updates: Ntpc touched a high of 330.4 & a low of 326.15 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1330.52Support 1326.27
Resistance 2332.58Support 2324.08
Resistance 3334.77Support 3322.02
07 Jan 2025, 10:15:50 AM IST

Ntpc Live Updates:

07 Jan 2025, 09:55:20 AM IST

Ntpc Live Updates: Stock Peers

Ntpc Live Updates: The share price of NTPC is currently down by 0.09%, trading at 327.15, while its competitors like Power Grid Corporation of India, Adani Power, Adani Green Energy, and Tata Power are experiencing gains today. In general, the benchmark indices Nifty and Sensex have risen by 0.71% and 0.13%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
NTPC327.15-0.3-0.09448.3296.55317226.43
Power Grid Corporation Of India306.90.850.28366.2226.1285435.41
Adani Power513.2515.33.07896.75430.85197957.45
Adani Green Energy1004.121.152.152173.65870.9159052.7
Tata Power380.82.00.53494.85335.3121741.45
07 Jan 2025, 09:41:51 AM IST

Ntpc Live Updates: Futures trading higher by 0.27%; Futures open interest increased by 0.04%

Ntpc Live Updates: An increase in futures price, combined with higher open interest in NTPC, indicates the potential for positive price movement in the near future. Traders may consider maintaining their long positions.

07 Jan 2025, 09:37:51 AM IST

Ntpc Live Updates: Ntpc trading at ₹329.4, up 0.6% from yesterday's ₹327.45

Ntpc Live Updates: Ntpc share price is at 329.4 and is still trading between the key support and resistance levels of 321.7 and 336.75 on a daily timeframe. If it crosses the support of 321.7 then we can expect a further bearish movement. On the other hand if the price crosses 336.75 then it will lead to a bullish movement.

07 Jan 2025, 09:23:00 AM IST

Ntpc Share Price Live Updates: Price Analysis

Ntpc Share Price Live Updates: The share price of NTPC has decreased by 0.11%, currently trading at 327.10. Over the past year, NTPC shares have experienced a gain of 3.98%, reaching 327.10. In contrast, the Nifty index has increased by 9.78%, reaching 23,679.90 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-1.18%
3 Months-18.05%
6 Months-13.23%
YTD-1.75%
1 Year3.98%
07 Jan 2025, 08:46:34 AM IST

Ntpc Share Price Live Updates: Key support and resistance levels

Ntpc Share Price Live Updates: The key support and resistance levels for Ntpc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1336.75Support 1321.7
Resistance 2346.75Support 2316.65
Resistance 3351.8Support 3306.65
07 Jan 2025, 08:36:33 AM IST

Ntpc Share Price Live Updates: Consensus analysts rating is Buy

Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 464.0, 41.7% higher than current market price.
  • The lowest target price among analyst estimates is 285.0
  • The highest target price among analyst estimates is 500.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy10101011
    Buy8887
    Hold2221
    Sell2222
    Strong Sell1111
07 Jan 2025, 08:19:10 AM IST

Ntpc Share Price Live Updates: Ntpc volume yesterday was 11 mn as compared to the 20 day avg of 13747 k

Ntpc Share Price Live Updates: The trading volume yesterday was 18.77% lower than the 20 day average. Yesterday’s NSE volume was 10 mn & BSE volume was 628 k.

07 Jan 2025, 08:04:25 AM IST

Ntpc Share Price Live Updates: Ntpc closed at ₹339.85 on last trading day & the technical trend suggests Bearish near term outlook

Ntpc Share Price Live Updates: The stock traded in the range of 342.35 & 326.5 yesterday to end at 327.45. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started