Back
PremiumNtpc Share Price Highlights : On the last trading day, NTPC opened and closed at ₹325.35, with a high of ₹326.1 and a low of ₹319.85. The company's market capitalization stood at approximately ₹310,632.70 crore. Over the past year, NTPC's stock has seen a 52-week high of ₹448.3 and a low of ₹296.55. The BSE volume for the day was 177,006 shares, indicating moderate trading activity.
Disclaimer
Ntpc Live Updates: Ntpc has a 17.46% MF holding & 18.59% FII holding as per filings in the quarter.
The MF holding has decreased from 17.94% in to 17.46% in quarter.
The FII holding has increased from 17.67% in to 18.59% in quarter.
Ntpc has a ROE of 13.53% in the most recent fiscal year. It has a return on investment of value of 5.53% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 13.00% & 13.00% respectively.
Ntpc has delivered a EPS growth of 18.40% & a revenue growth of 16.97% in the last 3 years. In the trailing twelve months the company has a revenue of 1836593.00 cr which is 2.89% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 9.36% for revenue & 9.73% in profit for the quarter 3.
Ntpc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 10 | 10 | 10 | 11 |
| Buy | 8 | 8 | 8 | 7 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 2 | 2 | 2 | 2 |
| Strong Sell | 1 | 1 | 1 | 1 |
Ntpc Live Updates: The share price of NTPC has dropped by 3.78% today, currently trading at ₹308.2, reflecting a similar trend among its peers. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Adani Green Energy, and Tata Power, are also experiencing declines today. Meanwhile, the benchmark indices, Nifty and Sensex, are down by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 308.2 | -12.1 | -3.78 | 448.3 | 296.55 | 298851.25 |
| Power Grid Corporation Of India | 299.8 | -5.5 | -1.8 | 366.2 | 226.1 | 278832.1 |
| Adani Power | 481.9 | -15.85 | -3.18 | 896.75 | 430.85 | 185865.89 |
| Adani Green Energy | 943.1 | -34.65 | -3.54 | 2173.65 | 870.9 | 149390.1 |
| Tata Power | 356.3 | -10.8 | -2.94 | 494.85 | 335.3 | 113849.95 |
Ntpc Share Price Live Updates: On the current trading day, NTPC stock experienced a low of ₹307.45 and reached a high of ₹320.70. This range indicates a fluctuation of ₹13.25 between the lowest and highest prices, reflecting the stock's volatility during the trading session.
Ntpc Share Price Live Updates: A decrease in futures price combined with increased open interest in NTPC indicates the potential for downward price movement in the upcoming days. Therefore, traders may consider maintaining their short positions.
Ntpc Share Price Live Updates: Ntpc share price closed the day at ₹308.2 - a 3.78% lower than the previous closing price. For the next trading session key resistances to watch for are 324.38 , 328.22 , 330.48. On the other hand key support levels could be found at 318.28 , 316.02 , 312.18.
Please note these support and resistance levels are derived from the classic pivot table.
Ntpc Share Price Live Updates: As of 3 PM, NTPC's trading volume has increased by 69.92% compared to yesterday. The stock is currently priced at ₹308.2, reflecting a decline of 3.78%. Analyzing volume alongside price is crucial for identifying market trends. A rise in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with increased volume may suggest a potential further decrease in prices.
Ntpc Share Price Live Updates: Ntpc share price is at ₹308.45 and has crossed the key daily support price level of ₹312.18. This indicates that stock is experiencing significant selling pressure and the price can decline further.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 333.55 |
| 10 Days | 333.74 |
| 20 Days | 341.66 |
| 50 Days | 366.06 |
| 100 Days | 390.63 |
| 300 Days | 378.19 |
Ntpc Live Updates: As per the Technical Analysis, short term trend of Ntpc share is Bearish and long term trend is Bearish
Ntpc Live Updates: As of 2 PM, NTPC's trading volume has increased by 60.43% compared to yesterday, with the stock priced at ₹308.6, reflecting a decrease of 3.65%. Trading volume is a crucial metric to analyze trends alongside price movements. A rise in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further decrease in value.
Ntpc Live Updates: NTPC reached a high of 313.05 and a low of 309.15 during the previous trading session. In the last hour, the stock experienced a break below all support levels on an hourly timeframe. Traders may want to explore potential shorting opportunities.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 312.08 | Support 1 | 308.18 |
| Resistance 2 | 314.52 | Support 2 | 306.72 |
| Resistance 3 | 315.98 | Support 3 | 304.28 |
Ntpc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 10 | 10 | 10 | 11 |
| Buy | 8 | 8 | 8 | 7 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 2 | 2 | 2 | 2 |
| Strong Sell | 1 | 1 | 1 | 1 |
Ntpc Share Price Live Updates: Ntpc share price is at ₹310.5 and has crossed the key daily support price level of ₹312.18. This indicates that stock is experiencing significant selling pressure and the price can decline further.
Ntpc Share Price Live Updates: As of 1 PM, NTPC's trading volume has increased by 66.96% compared to yesterday, while the stock price stands at ₹312.25, reflecting a decrease of 2.51%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume may indicate a sustainable upward trend, whereas a drop in price with significant volume could signal a potential further decline in prices.
Ntpc Share Price Live Updates: The stock price has varied between 315.38 and 311.83 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 311.83 and selling close to the hourly resistance level of 315.38. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 313.5 | Support 1 | 312.0 |
| Resistance 2 | 314.5 | Support 2 | 311.5 |
| Resistance 3 | 315.0 | Support 3 | 310.5 |
Ntpc Share Price Live Updates: A decrease in futures prices combined with an increase in open interest for NTPC indicates the possibility of a decline in price in the near term. Therefore, traders may consider maintaining their short positions.
Ntpc Share Price Live Updates: On the current trading day, NTPC stock recorded a low of ₹309.3 and reached a high of ₹320.7. This fluctuation indicates a range of ₹11.4 between the day's lowest and highest prices, reflecting the stock's performance in the market today.
Ntpc Live Updates: As of 12 AM, NTPC's trading volume has surged by 81.44% compared to yesterday, with the stock priced at ₹313.55, reflecting a decrease of 2.11%. Trading volume is a crucial metric alongside price for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume could signal a potential further drop in prices.
Ntpc Live Updates: The stock price has varied between 317.12 and 311.42 in the last hour. Traders might evaluate rangebound trading strategies, such as buying near the hourly support level of 311.42 and selling near the hourly resistance level of 317.12. You have been trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 315.38 | Support 1 | 311.83 |
| Resistance 2 | 317.72 | Support 2 | 310.62 |
| Resistance 3 | 318.93 | Support 3 | 308.28 |
Ntpc Live Updates: As per the Technical Analysis, short term trend of Ntpc share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 333.55 |
| 10 Days | 333.74 |
| 20 Days | 341.66 |
| 50 Days | 366.06 |
| 100 Days | 390.63 |
| 300 Days | 378.19 |
Ntpc Live Updates: The current market price of Ntpc has broken the first support of ₹318.28 & second support of ₹316.02 indicating a strong bearish move but traders need to monitor for possible reversals from ₹312.18. If the stock price breaks the final support of ₹312.18 then it indicates a significant selling pressure and prices can erode further.
Ntpc Share Price Live Updates: As of 11 AM, NTPC's trading volume has increased by 53.06% compared to yesterday. The stock is currently priced at ₹313.85, reflecting a decrease of 2.01%. Analyzing trading volume alongside price is crucial for identifying trends. A rise in price accompanied by high volume typically indicates a sustainable upward movement, while a decline in price with high volume may signal a potential further drop in prices.
Ntpc Share Price Live Updates: NTPC reached a peak of 315.55 and a low of 309.85 during the previous trading hour. In the last hour, the stock price moved above the hourly resistance level of 314.37, suggesting positive momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 317.12 | Support 1 | 311.42 |
| Resistance 2 | 319.18 | Support 2 | 307.78 |
| Resistance 3 | 322.82 | Support 3 | 305.72 |
Ntpc Share Price Live Updates: The current market price of Ntpc has broken the first support of ₹318.28 & second support of ₹316.02 indicating a strong bearish move but traders need to monitor for possible reversals from ₹312.18. If the stock price breaks the final support of ₹312.18 then it indicates a significant selling pressure and prices can erode further.
Ntpc Share Price Live Updates: The share price of NTPC has dropped by 2.26% today, now trading at ₹313.05, in line with its industry counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Adani Green Energy, and Tata Power, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.1%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 313.05 | -7.25 | -2.26 | 448.3 | 296.55 | 303554.13 |
| Power Grid Corporation Of India | 302.05 | -3.25 | -1.06 | 366.2 | 226.1 | 280924.74 |
| Adani Power | 490.0 | -7.75 | -1.56 | 896.75 | 430.85 | 188990.01 |
| Adani Green Energy | 960.9 | -16.85 | -1.72 | 2173.65 | 870.9 | 152209.68 |
| Tata Power | 360.65 | -6.45 | -1.76 | 494.85 | 335.3 | 115239.92 |
Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 10 | 10 | 10 | 11 |
| Buy | 8 | 8 | 8 | 7 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 2 | 2 | 2 | 2 |
| Strong Sell | 1 | 1 | 1 | 1 |
Ntpc Live Updates: As of 10 AM, NTPC's trading volume has increased by 36.84% compared to yesterday, while the stock price is at ₹311.2, reflecting a decrease of 2.84%. Analyzing trading volume alongside price is crucial for understanding market trends. An increase in price accompanied by high trading volume typically signals a sustainable upward trend, whereas a decline in price with high volume may indicate a potential further drop in prices.
Ntpc Live Updates: Ntpc touched a high of 315.3 & a low of 309.3 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 314.37 | Support 1 | 308.37 |
| Resistance 2 | 317.83 | Support 2 | 305.83 |
| Resistance 3 | 320.37 | Support 3 | 302.37 |
Ntpc Live Updates: The share price of NTPC has dropped by 2% today, currently trading at ₹313.9, in line with its industry counterparts. Other companies in the sector, including Power Grid Corporation of India, Adani Power, Adani Green Energy, and Tata Power, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have decreased by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| NTPC | 313.9 | -6.4 | -2.0 | 448.3 | 296.55 | 304378.35 |
| Power Grid Corporation Of India | 300.5 | -4.8 | -1.57 | 366.2 | 226.1 | 279483.14 |
| Adani Power | 485.0 | -12.75 | -2.56 | 896.75 | 430.85 | 187061.54 |
| Adani Green Energy | 956.85 | -20.9 | -2.14 | 2173.65 | 870.9 | 151568.15 |
| Tata Power | 358.95 | -8.15 | -2.22 | 494.85 | 335.3 | 114696.71 |
Ntpc Live Updates: A decrease in futures prices combined with an increase in open interest for NTPC indicates a potential for downward price movement in the near future. As a result, traders might consider maintaining their short positions.
Ntpc Live Updates: The current market price of Ntpc has broken the first support of ₹318.28 & second support of ₹316.02 indicating a strong bearish move but traders need to monitor for possible reversals from ₹312.18. If the stock price breaks the final support of ₹312.18 then it indicates a significant selling pressure and prices can erode further.
Ntpc Share Price Live Updates: The share price of NTPC has decreased by 0.95%, currently trading at ₹317.25. Over the past year, NTPC shares have increased by 2.23% to reach ₹317.25. In contrast, the Nifty index has risen by 9.20%, reaching 23,526.50 during the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -5.22% |
| 3 Months | -20.32% |
| 6 Months | -15.05% |
| YTD | -3.9% |
| 1 Year | 2.23% |
Ntpc Share Price Live Updates: The key support and resistance levels for Ntpc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 324.38 | Support 1 | 318.28 |
| Resistance 2 | 328.22 | Support 2 | 316.02 |
| Resistance 3 | 330.48 | Support 3 | 312.18 |
Ntpc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 10 | 10 | 10 | 11 |
| Buy | 8 | 8 | 8 | 7 |
| Hold | 2 | 2 | 2 | 1 |
| Sell | 2 | 2 | 2 | 2 |
| Strong Sell | 1 | 1 | 1 | 1 |
Ntpc Share Price Live Updates: The trading volume yesterday was 10.59% lower than the 20 day average. Yesterday’s NSE volume was 12 mn & BSE volume was 177 k.
Ntpc Share Price Live Updates: The stock traded in the range of ₹326.1 & ₹319.85 yesterday to end at ₹320.3. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
