Active Stocks
Mon May 27 2024 12:32:37
  1. NTPC share price
  2. 370.60 -1.13%
  1. Tata Steel share price
  2. 176.20 0.80%
  1. Tata Motors share price
  2. 963.10 0.24%
  1. State Bank Of India share price
  2. 838.10 1.15%
  1. ICICI Bank share price
  2. 1,146.70 1.37%
Business News/ Markets / Live Blog/  Ongc share price Today Live Updates : Ongc closed today at 176.85, up 2.11% from yesterday's 173.2
BackBack

Ongc share price Today Live Updates : Ongc closed today at ₹176.85, up 2.11% from yesterday's ₹173.2

Ongc stock price went up today, 09 Aug 2023, by 2.11 %. The stock closed at 173.2 per share. The stock is currently trading at 176.85 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

OngcPremium
Ongc

On the last day of trading, the open price of ONGC was 172.95, and it closed at the same price. The stock's highest price during the day was 173.85, while the lowest was 172.5. The market capitalization of ONGC is currently 217,890.44 crore. The 52-week high for the stock is 178.6, and the 52-week low is 121.5. The total BSE volume for ONGC shares on this day was 144,743.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Aug 2023, 06:17:55 PM IST

Ongc share price update :Ongc closed today at ₹176.85, up 2.11% from yesterday's ₹173.2

Today, the closing price of ONGC stock was 176.85, which represents a 2.11% increase compared to the previous day's closing price of 173.20. This translates to a net change of 3.65.

09 Aug 2023, 03:22:29 PM IST

Ongc share price NSE Live :Ongc trading at ₹177.1, up 2.25% from yesterday's ₹173.2

The current data of ONGC stock shows that the price is 177.1, which represents a 2.25% increase. The net change is 3.9, indicating a positive movement in the stock.

09 Aug 2023, 03:05:53 PM IST

Ongc share price Today :Ongc trading at ₹176.75, up 2.05% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 176.75, which represents a 2.05 percent increase. This translates to a net change of 3.55.

09 Aug 2023, 02:50:56 PM IST

Ongc share price Live :Ongc trading at ₹175.95, up 1.59% from yesterday's ₹173.2

Based on the current data, the stock price of Ongc is 175.95. It has experienced a percent change of 1.59, indicating a slight increase. The net change in the stock price is 2.75, which also suggests a positive movement.

Click here for Ongc Key Metrics

09 Aug 2023, 02:33:37 PM IST

Ongc share price update :Ongc trading at ₹175.6, up 1.39% from yesterday's ₹173.2

The current data for Ongc stock shows that the price is 175.6. There has been a percent change of 1.39, indicating a slight increase in value. The net change is 2.4, suggesting a positive movement in the stock. Overall, these numbers indicate that Ongc stock has experienced a small upward trend in recent trading.

09 Aug 2023, 02:15:04 PM IST

Ongc share price NSE Live :Ongc trading at ₹175.25, up 1.18% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 175.25, with a percent change of 1.18 and a net change of 2.05. This indicates that the stock has increased in value by 1.18% and the price has increased by 2.05. This data suggests that ONGC stock is performing well and experiencing positive growth.

09 Aug 2023, 02:02:32 PM IST

Ongc share price Today :Ongc trading at ₹174.95, up 1.01% from yesterday's ₹173.2

The current data of ONGC stock shows that the price is 174.95. There has been a 1.01% increase in the stock price, resulting in a net change of 1.75.

09 Aug 2023, 01:47:45 PM IST

Ongc share price Live :Ongc trading at ₹174.85, up 0.95% from yesterday's ₹173.2

The current stock price of ONGC is 174.85, which represents a 0.95% increase from the previous trading session. The net change in the stock price is 1.65.

Click here for Ongc Board Meetings

09 Aug 2023, 01:30:08 PM IST

Ongc share price update :Ongc trading at ₹174.6, up 0.81% from yesterday's ₹173.2

The current stock price of ONGC is 174.6 with a net change of 1.4 and a percent change of 0.81. This means that the stock price has increased by 1.4 from its previous value and has recorded a percentage change of 0.81%. It indicates a positive trend in the stock price of ONGC.

09 Aug 2023, 01:15:58 PM IST

Ongc share price NSE Live :Ongc trading at ₹174.4, up 0.69% from yesterday's ₹173.2

Based on the current data, the stock price of Ongc is 174.4 with a percent change of 0.69 and a net change of 1.2. This means that the stock price has increased by 0.69% or 1.2 points.

09 Aug 2023, 01:02:37 PM IST

Ongc share price Today :Ongc trading at ₹174.45, up 0.72% from yesterday's ₹173.2

The current stock price of ONGC is 174.45, with a percent change of 0.72 and a net change of 1.25. This indicates a slight increase in the stock price.

09 Aug 2023, 12:46:40 PM IST

Ongc share price Live :Ongc trading at ₹174, up 0.46% from yesterday's ₹173.2

The current price of ONGC stock is 174. There has been a percent change of 0.46, indicating a slight increase in the stock price. The net change is 0.8, suggesting a small positive movement in the stock price. Overall, the stock price of ONGC has seen a marginal increase.

Click here for Ongc AGM

09 Aug 2023, 12:35:11 PM IST

Ongc Live Updates

09 Aug 2023, 12:30:58 PM IST

Ongc share price update :Ongc trading at ₹173.7, up 0.29% from yesterday's ₹173.2

The current data of ONGC stock shows that the price is 173.7, with a percent change of 0.29 and a net change of 0.5. This indicates that the stock price has increased slightly by 0.29% and the net change is positive at 0.5. Overall, the stock is showing a small upward movement.

09 Aug 2023, 12:21:33 PM IST

Ongc share price NSE Live :Ongc trading at ₹173.75, up 0.32% from yesterday's ₹173.2

The current data shows that ONGC stock is priced at 173.75 with a percent change of 0.32 and a net change of 0.55. This suggests that the stock has experienced a slight increase in value. However, without additional information, it is difficult to determine the overall trend or significance of this change.

09 Aug 2023, 12:08:22 PM IST

Ongc share price Today :Ongc trading at ₹173.8, up 0.35% from yesterday's ₹173.2

09 Aug 2023, 11:45:07 AM IST

Ongc share price Live :Ongc trading at ₹173.85, up 0.38% from yesterday's ₹173.2

The current data shows that the stock price of ONGC is 173.85. There has been a percent change of 0.38, indicating a small increase in the stock price. The net change is 0.65, which means that the stock price has increased by 0.65.

Click here for Ongc News

09 Aug 2023, 11:33:17 AM IST

Ongc share price update :Ongc trading at ₹173.9, up 0.4% from yesterday's ₹173.2

As of the current data, the stock price of Ongc is 173.9. There has been a 0.4 percent increase in the stock price, resulting in a net change of 0.7.

09 Aug 2023, 11:19:40 AM IST

Ongc share price NSE Live :Ongc trading at ₹174, up 0.46% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 174. There has been a percent change of 0.46, indicating a slight increase in value. The net change is 0.8, suggesting a positive movement in the stock price.

09 Aug 2023, 11:04:11 AM IST

Ongc share price Today :Ongc trading at ₹173.9, up 0.4% from yesterday's ₹173.2

The current data of ONGC stock shows that the price of the stock is 173.9. There has been a 0.4% increase in the stock price, resulting in a net change of 0.7.

09 Aug 2023, 10:49:12 AM IST

Ongc share price Live :Ongc trading at ₹174, up 0.46% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 174, with a percent change of 0.46 and a net change of 0.8. This means that the stock price has increased by 0.46% and the net change in price is an increase of 0.8 rupees.

Click here for Ongc Dividend

09 Aug 2023, 10:31:05 AM IST

Ongc share price update :Ongc trading at ₹173.55, up 0.2% from yesterday's ₹173.2

As of the current data, the stock price of ONGC (Oil and Natural Gas Corporation) is 173.55. It has experienced a percent change of 0.2, indicating a slight increase. The net change in the stock price is 0.35. This suggests that there has been a small positive movement in the ONGC stock price.

09 Aug 2023, 10:20:04 AM IST

Ongc share price NSE Live :Ongc trading at ₹173.6, up 0.23% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 173.6, with a percent change of 0.23 and a net change of 0.4. This indicates a slight increase in the stock price by 0.23% or 0.4 points. However, without further information about the overall trend or market conditions, it is difficult to draw any significant conclusions about the stock's performance.

09 Aug 2023, 10:05:31 AM IST

Ongc share price Today :Ongc trading at ₹174.15, up 0.55% from yesterday's ₹173.2

The current price of ONGC stock is 174.15. There has been a percent change of 0.55, indicating a slight increase in value. The net change is 0.95, suggesting a small positive movement in the stock price.

09 Aug 2023, 09:51:42 AM IST

Ongc share price Live :Ongc trading at ₹174, up 0.46% from yesterday's ₹173.2

The current data for ONGC stock shows that the price is 174 with a percent change of 0.46 and a net change of 0.8. This means that the stock price has increased by 0.46% and the net change in price is 0.8.

Click here for Ongc Profit Loss

09 Aug 2023, 09:35:30 AM IST

Ongc share price update :Ongc trading at ₹174.5, up 0.75% from yesterday's ₹173.2

Based on the current data, the stock price of ONGC (Oil and Natural Gas Corporation) is 174.5. There has been a 0.75% increase in the stock price, resulting in a net change of 1.3.

09 Aug 2023, 09:32:04 AM IST

Ongc Live Updates

09 Aug 2023, 09:21:23 AM IST

Ongc share price NSE Live :Ongc trading at ₹174.3, up 0.64% from yesterday's ₹173.2

Based on the current data, the ONGC stock price is 174.3, with a percent change of 0.64 and a net change of 1.1. This means that the stock has increased by 0.64% from its previous closing price and has gained 1.1 points. This data suggests that the ONGC stock is currently experiencing a positive trend.

09 Aug 2023, 09:03:13 AM IST

Ongc share price Today :Ongc trading at ₹173.2, up 0.14% from yesterday's ₹172.95

Based on the current data, the ONGC stock price is 173.2. There has been a 0.14% increase in the stock price, resulting in a net change of 0.25.

09 Aug 2023, 08:03:08 AM IST

Ongc share price Live :Ongc closed at ₹172.95 yesterday

On the last day, Ongc had a BSE volume of 144,743 shares and closed at a price of 172.95.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started