comScore
Active Stocks
Fri Sep 22 2023 15:58:38
  1. Tata Steel share price
  2. 126.7 -0.86%
  1. HDFC Bank share price
  2. 1,529.2 -1.57%
  1. State Bank Of India share price
  2. 598.1 1.67%
  1. Power Grid Corporation Of India share price
  2. 199.1 -1.34%
  1. Tata Motors share price
  2. 621.1 -0.93%
Business News/ Markets / Live Blog/  Ongc closed today at 154.25, down -1.31% from yesterday's 156.3
Back

Ongc closed today at ₹154.25, down -1.31% from yesterday's ₹156.3

Ongc stock price went down today, 09 Jun 2023, by -1.31 %. The stock closed at 156.3 per share. The stock is currently trading at 154.25 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

OngcPremium
Ongc

ONGC's stock opened at 154.3 and closed at 154.05 on the last day of trading. The stock had a high of 156.6 and a low of 154.3. Its market capitalization was 196,629.76 crore. The 52-week high for the stock was 168.95, while the 52-week low was 119.8. On the BSE, the stock had a volume of 918,732 shares traded.

This is an AI-generated live blog and has not been edited by LiveMint staff.

09 Jun 2023, 04:02:24 PM IST

Ongc closed today at ₹154.25, down -1.31% from yesterday's ₹156.3

The ONGC stock's closing price today was 154.25, which represents a decrease of 1.31% from yesterday's closing price of 156.3. The net change in the stock's price was -2.05.

09 Jun 2023, 03:20:47 PM IST

Ongc trading at ₹154.3, down -1.28% from yesterday's ₹156.3

As of the current data, the Ongc stock is trading at a price of 154.3, which represents a net change of -2 and a percent change of -1.28. This indicates that the stock has experienced a slight decrease in value. However, it is important to consider the context and other factors that may be affecting the stock's performance in order to make informed investment decisions.

09 Jun 2023, 03:01:45 PM IST

Ongc trading at ₹154.35, down -1.25% from yesterday's ₹156.3

The current price of ONGC stock is 154.35, which reflects a decrease of 1.25% from the previous day's closing price. The net change in the stock price is -1.95.

09 Jun 2023, 02:45:49 PM IST

Ongc trading at ₹154.5, down -1.15% from yesterday's ₹156.3

The current data of ONGC stock shows that its price is 154.5 with a percent change of -1.15 and a net change of -1.8. This means that the stock has decreased in value by 1.15% from its previous value and has declined by 1.8. Overall, the data suggests a negative trend in ONGC's stock performance.

Click here for Ongc Key Metrics

09 Jun 2023, 02:37:02 PM IST

Ongc trading at ₹154.4, down -1.22% from yesterday's ₹156.3

09 Jun 2023, 02:20:12 PM IST

Ongc trading at ₹154.45, down -1.18% from yesterday's ₹156.3

The current stock price of Ongc is 154.45 with a percent change of -1.18 and a net change of -1.85. This suggests that the stock has decreased in value by 1.18% from the previous trading day and is currently trading lower.

09 Jun 2023, 02:07:43 PM IST

Ongc trading at ₹154.2, down -1.34% from yesterday's ₹156.3

The current data of ONGC stock shows a price of 154.2 with a percent change of -1.34 and a net change of -2.1. This indicates a slight decrease in the stock value.

09 Jun 2023, 01:52:35 PM IST

Ongc trading at ₹154.1, down -1.41% from yesterday's ₹156.3

As of the current data, the stock price of ONGC is 154.1. There is a percent change of -1.41, indicating a decline in the stock price. The net change is -2.2, which means the stock price has decreased by 2.2. Overall, the current data suggests that the ONGC stock is experiencing a negative trend.

Click here for Ongc Board Meetings

09 Jun 2023, 01:30:15 PM IST

Ongc trading at ₹154.1, down -1.41% from yesterday's ₹156.3

The current data for ONGC stock shows that the price is 154.1 with a percent change of -1.41 and a net change of -2.2. This indicates that the stock price has decreased by 1.41% and the net change is a decrease of 2.2. Overall, the stock is experiencing a downward trend.

09 Jun 2023, 01:18:20 PM IST

Ongc trading at ₹154.1, down -1.41% from yesterday's ₹156.3

09 Jun 2023, 01:09:04 PM IST

Ongc trading at ₹154.05, down -1.44% from yesterday's ₹156.3

The current stock price of Ongc is 154.05 with a percent change of -1.44 and a net change of -2.25. This indicates a slight decrease in the stock price compared to the previous day's closing price. Further analysis and comparison with industry trends and market conditions are required to make investment decisions.

09 Jun 2023, 12:50:53 PM IST

Ongc trading at ₹154, down -1.47% from yesterday's ₹156.3

The current stock price of ONGC is 154 with a percent change of -1.47 and a net change of -2.3. This indicates that the stock has decreased in value by 1.47% and has dropped by 2.3. It is important to note that this data is current and subject to change based on market conditions and investor sentiment.

Click here for Ongc AGM

09 Jun 2023, 12:40:50 PM IST

Ongc Live Updates

09 Jun 2023, 12:37:43 PM IST

Ongc trading at ₹154.35, down -1.25% from yesterday's ₹156.3

The current price of Ongc stock is 154.35 with a percent change of -1.25 and a net change of -1.95. This indicates that the stock has decreased in value by 1.25% compared to the previous day's closing price, resulting in a net decrease of 1.95 in value. Investors may want to monitor future changes in the stock's price to determine its potential for growth or decline.

09 Jun 2023, 12:21:04 PM IST

Ongc trading at ₹154.35, down -1.25% from yesterday's ₹156.3

The ONGC stock price is currently at 154.35, representing a decline of 1.25% from the previous day's closing price. The net change in the stock price is -1.95.

09 Jun 2023, 12:05:20 PM IST

Ongc trading at ₹154.25, down -1.31% from yesterday's ₹156.3

The Ongc stock price is currently at 154.25, indicating a negative percent change of 1.31%. The net change in the stock price is -2.05.

09 Jun 2023, 11:50:40 AM IST

Ongc trading at ₹154.15, down -1.38% from yesterday's ₹156.3

As of the latest data, the stock price of ONGC is 154.15, which represents a decrease of 1.38 percent. The net change in the stock price is -2.15. This suggests that the stock has experienced a decline in value recently. Investors should monitor the company's performance and market trends to make informed investment decisions.

Click here for Ongc News

09 Jun 2023, 11:35:14 AM IST

Ongc trading at ₹154, down -1.47% from yesterday's ₹156.3

The current stock price of ONGC is 154, which represents a decrease of 1.47% from the previous day's closing price. The net change in the stock price is -2.3, indicating a decline in value. Overall, the current data suggests a negative trend in ONGC's stock performance.

09 Jun 2023, 11:20:50 AM IST

Ongc trading at ₹154.15, down -1.38% from yesterday's ₹156.3

The current stock price of Ongc is 154.15 with a percent change of -1.38 and a net change of -2.15. This indicates that the stock has decreased in value by 1.38% from the previous trading day, resulting in a net decrease of 2.15 in the share price. Investors should monitor the stock closely to see if this trend continues or if there are any new developments that may impact the stock's performance.

09 Jun 2023, 11:02:55 AM IST

Ongc trading at ₹154.1, down -1.41% from yesterday's ₹156.3

The current market price of ONGC stock is 154.1, which has decreased by 1.41% or 2.2 from its previous value. This indicates that the stock is currently trading at a lower value compared to its previous value. Investors may consider this as an opportunity to buy the stock at a lower price, or they may choose to hold their positions if they already own the stock. Overall, the current data suggests that the ONGC stock is experiencing a slight decline in its value.

09 Jun 2023, 10:49:53 AM IST

Ongc trading at ₹154.4, down -1.22% from yesterday's ₹156.3

As of the current data, the stock price of ONGC is 154.4, which reflects a percent change of -1.22. The net change in the stock price is -1.9. This indicates a decline in the stock price of ONGC, which may impact investors and traders who have invested in this stock. It is essential to monitor the market trends and company performance before making any investment decisions.

Click here for Ongc Dividend

09 Jun 2023, 10:31:59 AM IST

Ongc trading at ₹154.9, down -0.9% from yesterday's ₹156.3

The current stock price of Ongc is 154.9 with a net change of -1.4 and a percentage change of -0.9. This indicates that the stock has decreased in value by 0.9% compared to the previous day's closing price. The net change of -1.4 suggests that the stock has dropped by 1.4 per share.

09 Jun 2023, 10:20:54 AM IST

Ongc trading at ₹154.75, down -0.99% from yesterday's ₹156.3

The current stock price of ONGC is 154.75, which represents a decrease of 0.99% or 1.55 from the previous trading day.

09 Jun 2023, 10:05:57 AM IST

Ongc trading at ₹154.75, down -0.99% from yesterday's ₹156.3

The current data of ONGC stock shows that the price is 154.75 with a percent change of -0.99 and a net change of -1.55. This indicates a slight decrease in the stock price. Investors should keep an eye on the stock and monitor any further changes in the coming days.

09 Jun 2023, 09:50:59 AM IST

Ongc trading at ₹154.55, down -1.12% from yesterday's ₹156.3

The current price of ONGC stock is 154.55 with a percent change of -1.12 and a net change of -1.75. This indicates a decrease in the stock price from its previous value.

Click here for Ongc Profit Loss

09 Jun 2023, 09:36:45 AM IST

Ongc Live Updates

09 Jun 2023, 09:32:15 AM IST

Ongc trading at ₹154.3, down -1.28% from yesterday's ₹156.3

On the current day, the stock price of ONGC is 154.3, which represents a percent change of -1.28 and a net change of -2. This indicates that the stock has decreased in value compared to the previous trading day. Further analysis of the stock's performance over a longer period of time may be necessary to make informed investment decisions.

09 Jun 2023, 09:15:21 AM IST

Ongc trading at ₹156.5, up 0.13% from yesterday's ₹156.3

As of the current data, the stock price of ONGC is 156.5, with a net change of 0.2 and a percent change of 0.13. This suggests that the stock is experiencing a slight increase in value. However, without further information, it is difficult to determine the overall trend of the stock. Potential investors should conduct further research and analysis before making any investment decisions.

09 Jun 2023, 09:05:41 AM IST

Ongc trading at ₹156.3, up 1.46% from yesterday's ₹154.05

The current price of ONGC stock is 156.3, with a 1.46 percent change and a net change of 2.25. This suggests that the stock has experienced a slight increase in value, indicating potential growth opportunities for investors. However, it is important to note that market fluctuations and other external factors can impact the stock's performance.

09 Jun 2023, 08:27:36 AM IST

Ongc closed at ₹154.05 yesterday

On the last day of trading for ONGC on the Bombay Stock Exchange, the volume of shares traded was 918,732 and the closing price was 154.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App