Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Ongc share price Today Live Updates : Ongc closed today at 259.75, up 0.76% from yesterday's 257.8
BackBack

Ongc share price Today Live Updates : Ongc closed today at ₹259.75, up 0.76% from yesterday's ₹257.8

Ongc stock price went up today, 13 Feb 2024, by 0.76 %. The stock closed at 257.8 per share. The stock is currently trading at 259.75 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

Ongc Stock Price TodayPremium
Ongc Stock Price Today

Ongc Share Price Today : On the last day, ONGC's stock opened at 262.4 and closed at 266.95. The highest price reached during the day was 266.5, while the lowest price recorded was 256.85. The market capitalization of ONGC is currently at 324,319.6 crore. The 52-week high for the stock is 275.65, and the 52-week low is 141.75. The stock had a trading volume of 776,296 shares on the BSE.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:38:49 PM IST

Ongc share price Live :Ongc closed today at ₹259.75, up 0.76% from yesterday's ₹257.8

Today, the closing price of ONGC stock was 259.75, which represents a 0.76% increase from the previous day's closing price. The net change in the stock's price was 1.95. Yesterday, the closing price was 257.8.

13 Feb 2024, 06:27:42 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2928.9526.00.92949.91987.331981755.11
Oil & Natural Gas Corporation259.751.950.76275.65145.55326772.75
Hindustan Petroleum Corporation501.40.10.02540.9211.771126.01
Oil India472.45.651.21524.6233.351227.3
Petronet LNG266.058.653.36296.15191.6539907.5
13 Feb 2024, 05:40:56 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The stock price of Oil & Natural Gas Corporation reached a low of 254.6 and a high of 262.3 today.

13 Feb 2024, 03:30:48 PM IST

Oil and Natural Gas Corporation Ltd share price live: Price 52 week low/high

The 52-week low price of Oil and Natural Gas Corporation Ltd stock is 145.50 and the 52-week high price is 275.65.

13 Feb 2024, 03:21:57 PM IST

Ongc February futures opened at 256.05 as against previous close of 255.15

ONGC is currently trading at a spot price of 259.65. The bid price is 256.6 and the offer price is 256.7. The bid quantity is 7700 and the offer quantity is 50050. The open interest for ONGC is 93555000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:08:55 PM IST

Ongc share price update :Ongc trading at ₹259.6, up 0.7% from yesterday's ₹257.8

The current stock price of ONGC is 259.6 with a percent change of 0.7 and a net change of 1.8. This means that the stock price has increased by 0.7% or 1.8 compared to the previous trading session.

13 Feb 2024, 02:40:58 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2926.723.750.822949.91987.331980232.73
Oil & Natural Gas Corporation259.21.40.54275.65145.55326080.84
Hindustan Petroleum Corporation500.1-1.2-0.24540.9211.770941.6
Oil India470.13.350.72524.6233.350977.89
Petronet LNG264.36.92.68296.15191.6539645.0
13 Feb 2024, 02:40:02 PM IST

Top active options for Ongc

Top active call options for Ongc at 13 Feb 14:40 were at strike price of 260.0 (Expiry : 29 FEB 2024) & 270.0 (Expiry : 29 FEB 2024) with prices 4.2 (+3.7%) & 2.4 (+2.13%) respectively.

Top active put options for Ongc at 13 Feb 14:40 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 245.0 (Expiry : 29 FEB 2024) with prices 3.45 (-12.66%) & 2.15 (-21.82%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:22:37 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's low price for Oil & Natural Gas Corporation stock is 254.6 and the high price is 262.3.

13 Feb 2024, 02:21:01 PM IST

Ongc share price update :Ongc trading at ₹259, up 0.47% from yesterday's ₹257.8

Based on the current data, the ONGC stock is priced at 259 with a percent change of 0.47 and a net change of 1.2. This indicates that the stock has experienced a slight increase in price, with a positive net change. However, without additional information, it is difficult to determine the overall trend or significance of this change.

13 Feb 2024, 02:05:30 PM IST

Ongc February futures opened at 256.05 as against previous close of 255.15

ONGC is currently trading at a spot price of 259.25. The bid price for the stock is 256.15, while the offer price is 256.35. The bid quantity and offer quantity are both 7700 shares. The open interest for the stock is 93,297,050.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:53:11 PM IST

Ongc share price Today :Ongc trading at ₹259.5, up 0.66% from yesterday's ₹257.8

The current data for ONGC stock shows that the price is 259.5. There has been a 0.66% increase in the stock's value, resulting in a net change of 1.7.

13 Feb 2024, 01:48:46 PM IST

Ongc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Ongc share is Moderately Bearish and long term trend is Bullish

13 Feb 2024, 01:40:46 PM IST

Ongc share price live: Simple Moving Average

DaysValue
5 Days269.51
10 Days260.70
20 Days247.34
50 Days221.49
100 Days205.14
300 Days185.70
13 Feb 2024, 01:29:42 PM IST

Top active options for Ongc

Top active call options for Ongc at 13 Feb 13:29 were at strike price of 260.0 (Expiry : 29 FEB 2024) & 270.0 (Expiry : 29 FEB 2024) with prices 4.4 (+8.64%) & 2.55 (+8.51%) respectively.

Top active put options for Ongc at 13 Feb 13:29 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 245.0 (Expiry : 29 FEB 2024) with prices 3.35 (-15.19%) & 2.1 (-23.64%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:10:46 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's low price of Oil & Natural Gas Corporation stock is 254.6 and the high price is 262.3.

13 Feb 2024, 01:05:17 PM IST

Ongc share price Live :Ongc trading at ₹260, up 0.85% from yesterday's ₹257.8

The current data of ONGC stock shows that the price is 260. There has been a 0.85 percent change, indicating a slight increase in value. The net change is 2.2, suggesting that the stock has gained 2.2 points.

Click here for Ongc Board Meetings

13 Feb 2024, 12:52:47 PM IST

Ongc Live Updates

13 Feb 2024, 12:46:05 PM IST

Ongc February futures opened at 256.05 as against previous close of 255.15

ONGC is currently trading at a spot price of 258.35. The bid price stands at 255.05, with a bid quantity of 3850. The offer price is 255.15, and the offer quantity is 7700. The stock has a high open interest of 93,320,150.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:32:14 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2942.0539.11.352949.91987.331990618.69
Oil & Natural Gas Corporation258.450.650.25275.65145.55325137.32
Hindustan Petroleum Corporation496.05-5.25-1.05540.9211.770367.09
Oil India466.2-0.55-0.12524.6233.350554.97
Petronet LNG262.34.91.9296.15191.6539345.0
13 Feb 2024, 12:28:07 PM IST

Ongc share price Today :Ongc trading at ₹258.25, up 0.17% from yesterday's ₹257.8

As per the given data, the current price of ONGC stock is 258.25. There has been a 0.17% increase in the stock price, resulting in a net change of 0.45.

13 Feb 2024, 12:11:18 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's high for Oil & Natural Gas Corporation stock is 262.3, while the low is 254.6.

13 Feb 2024, 12:06:21 PM IST

Top active options for Ongc

Top active call options for Ongc at 13 Feb 12:06 were at strike price of 260.0 (Expiry : 29 FEB 2024) & 270.0 (Expiry : 29 FEB 2024) with prices 4.5 (+11.11%) & 2.65 (+12.77%) respectively.

Top active put options for Ongc at 13 Feb 12:06 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 245.0 (Expiry : 29 FEB 2024) with prices 3.35 (-15.19%) & 2.0 (-27.27%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:52:16 AM IST

Ongc share price NSE Live :Ongc trading at ₹259.7, up 0.74% from yesterday's ₹257.8

The current data shows that the stock price of ONGC is 259.7 with a percent change of 0.74. This indicates that the stock has increased by 0.74% compared to the previous trading day. The net change in the stock price is 1.9, indicating an overall positive movement.

13 Feb 2024, 11:50:36 AM IST

Ongc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy13131313
Buy5555
Hold4444
Sell3333
Strong Sell0000
13 Feb 2024, 11:33:20 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2945.9543.01.482949.91987.331993257.46
Oil & Natural Gas Corporation259.151.350.52275.65145.55326017.94
Hindustan Petroleum Corporation500.3-1.0-0.2540.9211.770969.97
Oil India473.46.651.42524.6233.351335.74
Petronet LNG262.75.32.06296.15191.6539405.0
13 Feb 2024, 11:24:02 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The low price of Oil & Natural Gas Corporation stock today was 254.6, while the high price was 262.3.

13 Feb 2024, 11:23:37 AM IST

Ongc February futures opened at 256.05 as against previous close of 255.15

The spot price of Ongc is currently at 261.45. The bid price is 258.25, indicating the price at which buyers are willing to purchase the stock. The offer price is 258.4, representing the price at which sellers are willing to sell the stock. The offer quantity is 7700, while the bid quantity is 3850, indicating the number of shares available for purchase and sale respectively. The open interest for Ongc is at 93878400.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:14:33 AM IST

Ongc share price Today :Ongc trading at ₹261.2, up 1.32% from yesterday's ₹257.8

The current data for Ongc stock shows that the price is 261.2, with a percent change of 1.32 and a net change of 3.4. This means that the stock price has increased by 1.32% and the net change in price is 3.4.

13 Feb 2024, 10:48:30 AM IST

Top active options for Ongc

Top active call options for Ongc at 13 Feb 10:48 were at strike price of 260.0 (Expiry : 29 FEB 2024) & 255.0 (Expiry : 29 FEB 2024) with prices 5.05 (+24.69%) & 7.0 (+16.67%) respectively.

Top active put options for Ongc at 13 Feb 10:48 were at strike price of 250.0 (Expiry : 29 FEB 2024) & 245.0 (Expiry : 29 FEB 2024) with prices 2.6 (-34.18%) & 1.55 (-43.64%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:35:32 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2921.8518.90.652949.91987.331976951.18
Oil & Natural Gas Corporation260.72.91.12275.65145.55327967.88
Hindustan Petroleum Corporation502.451.150.23540.9211.771274.96
Oil India470.84.050.87524.6233.351053.8
Petronet LNG261.554.151.61296.15191.6539232.5
13 Feb 2024, 10:32:48 AM IST

Ongc share price NSE Live :Ongc trading at ₹260.75, up 1.14% from yesterday's ₹257.8

The current data of ONGC stock shows that the price is 260.75, which represents a 1.14 percent increase. The net change is 2.95, indicating a positive movement in the stock price. This suggests that ONGC shares have experienced a slight upward trend.

13 Feb 2024, 10:21:52 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The Oil & Natural Gas Corporation stock had a low price of 254.6 and a high price of 259.8 on the current day.

13 Feb 2024, 10:13:23 AM IST

Ongc February futures opened at 256.05 as against previous close of 255.15

ONGC is currently trading at a spot price of 258.6. The bid price is slightly lower at 255.65, while the offer price is 255.85. The offer quantity stands at 19250, while the bid quantity is 3850. The open interest for ONGC is 93412550.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 10:00:27 AM IST

Ongc Live Updates

13 Feb 2024, 09:51:11 AM IST

Ongc share price update :Ongc trading at ₹256.5, down -0.5% from yesterday's ₹257.8

The current data shows that the stock price of ONGC is 256.5. There has been a decrease in the stock price by 0.5%, resulting in a net change of -1.3.

13 Feb 2024, 09:42:51 AM IST

Ongc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.92%
3 Months20.34%
6 Months44.89%
YTD25.77%
1 Year75.8%
13 Feb 2024, 09:03:40 AM IST

Ongc share price Today :Ongc trading at ₹257.8, down -3.43% from yesterday's ₹266.95

The current data for ONGC stock shows that the price is 257.8. There has been a percent change of -3.43, indicating a decrease in value. The net change is -9.15, suggesting a decline in the stock price. Overall, this data indicates a negative trend for ONGC stock.

13 Feb 2024, 08:06:58 AM IST

Ongc share price Live :Ongc closed at ₹266.95 on last trading day

On the last day of trading for ONGC on the BSE, the volume of shares traded was 776,296. The closing price for the stock was 266.95.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie