comScore
Active Stocks
Thu Nov 30 2023 12:13:43
  1. Reliance Industries share price
  2. 2,384.5 -0.67%
  1. Tata Motors share price
  2. 698.8 -1.87%
  1. Tata Steel share price
  2. 128.25 0.43%
  1. ICICI Bank share price
  2. 932.15 -0.77%
  1. HDFC Bank share price
  2. 1,545.45 -0.89%
Business News/ Markets / Live Blog/  Ongc share price Today Live Updates : Ongc closed today at ₹191.25, down -3.34% from yesterday's ₹197.85
BackBack

Ongc share price Today Live Updates : Ongc closed today at ₹191.25, down -3.34% from yesterday's ₹197.85

15 min read . Updated: 21 Nov 2023, 06:35 PM IST
Livemint

Ongc stock price went down today, 21 Nov 2023, by -3.34 %. The stock closed at 197.85 per share. The stock is currently trading at 191.25 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

OngcPremium
Ongc

On the last day, ONGC's open price was ₹198.45 and the close price was ₹196.25. The high for the day was ₹198.45 and the low was ₹197. The market capitalization of ONGC is ₹248,963.73 crore. The 52-week high for the stock is ₹203.35 and the 52-week low is ₹132.95. The BSE volume for the day was 219,513 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

21 Nov 2023, 06:35:19 PM IST

Ongc share price NSE Live :Ongc closed today at ₹191.25, down -3.34% from yesterday's ₹197.85

Today, the closing price of ONGC stock was ₹191.25, which represents a decrease of 3.34% from the previous day's closing price of ₹197.85. This translates to a net change of - ₹6.6.

21 Nov 2023, 06:22:05 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2378.529.21.242632.01987.331609315.46
Oil & Natural Gas Corporation191.25-6.6-3.34203.35132.95240597.84
Hindustan Petroleum Corporation305.0-2.05-0.67334.35209.7543265.72
Oil India307.8-6.2-1.97339.45193.5533377.99
Petronet LNG195.0-0.1-0.05254.25191.6529250.0
21 Nov 2023, 05:39:15 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's low price for Oil & Natural Gas Corporation stock is ₹190.95, while the high price is ₹193.9.

21 Nov 2023, 03:22:29 PM IST

Oil and Natural Gas Corporation Ltd share price live: Price 52 week low/high

The 52 week low price for Oil and Natural Gas Corporation Ltd stock is 132.90, while the 52 week high price is 203.40.

21 Nov 2023, 03:11:18 PM IST

Ongc share price NSE Live :Ongc trading at ₹191.4, down -3.26% from yesterday's ₹197.85

The current data shows that the stock price of ONGC is ₹191.4. There has been a percent change of -3.26, indicating a decrease in the stock price. The net change is -6.45, which means the stock price has decreased by ₹6.45.

21 Nov 2023, 02:33:17 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2379.029.71.262632.01987.331609653.76
Oil & Natural Gas Corporation191.35-6.5-3.29203.35132.95240723.64
Hindustan Petroleum Corporation303.9-3.15-1.03334.35209.7543109.68
Oil India308.0-6.0-1.91339.45193.5533399.68
Petronet LNG194.9-0.2-0.1254.25191.6529235.0
21 Nov 2023, 02:30:39 PM IST

Ongc share price Live :Ongc trading at ₹191.25, down -3.34% from yesterday's ₹197.85

The current data shows that the stock price of ONGC is ₹191.25, with a percent change of -3.34. This means that the stock has decreased by 3.34% compared to the previous trading day. The net change is -6.6, indicating that the stock has decreased by ₹6.6 in value.

Click here for Ongc Board Meetings

21 Nov 2023, 02:23:06 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's low price of Oil & Natural Gas Corporation stock is ₹191.1, while the high price is ₹193.9.

21 Nov 2023, 01:47:29 PM IST

Ongc share price NSE Live :Ongc trading at ₹191.45, down -3.23% from yesterday's ₹197.85

Based on the current data, the ONGC stock price is ₹191.45 with a percent change of -3.23 and a net change of -6.4. This means that the stock has experienced a decrease in value, with a significant drop of -6.4. Investors who hold ONGC stock may have experienced a loss in their investment. It is important for investors to monitor the stock's performance and consider the reasons behind the decrease in order to make informed investment decisions.

21 Nov 2023, 01:37:50 PM IST

Ongc share price live: Simple Moving Average

DaysValue
5 Days197.96
10 Days196.02
20 Days190.93
50 Days187.42
100 Days179.36
300 Days167.51
21 Nov 2023, 01:14:44 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The stock price of Oil & Natural Gas Corporation reached a low of ₹191.1 and a high of ₹193.9 today.

21 Nov 2023, 01:03:20 PM IST

Ongc share price update :Ongc trading at ₹191.5, down -3.21% from yesterday's ₹197.85

The current data for ONGC stock shows that the price is ₹191.5 with a percent change of -3.21 and a net change of -6.35. This suggests that the stock has experienced a decrease in value, with a negative percent change and net change. Investors may want to monitor the stock closely to see if this trend continues or if there are any significant developments that could impact its value.

21 Nov 2023, 12:59:42 PM IST

Ongc Live Updates

21 Nov 2023, 12:34:19 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2382.433.11.412632.01987.331611954.24
Oil & Natural Gas Corporation191.95-5.9-2.98203.35132.95241478.46
Hindustan Petroleum Corporation302.85-4.2-1.37334.35209.7542960.74
Oil India311.4-2.6-0.83339.45193.5533768.38
Petronet LNG196.51.40.72254.25191.6529475.0
21 Nov 2023, 12:28:07 PM IST

Ongc share price Today :Ongc trading at ₹192.3, down -2.81% from yesterday's ₹197.85

The current data shows that the stock price of ONGC (Oil and Natural Gas Corporation) is ₹192.3. The percent change in the stock price is -2.81, indicating a decrease in value. The net change in the stock price is -5.55, suggesting a decline of ₹5.55.

21 Nov 2023, 12:24:58 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's high and low data for Oil & Natural Gas Corporation stock is as follows: Today's low price: ₹191.1 Today's high price: ₹193.9

21 Nov 2023, 11:50:16 AM IST

Ongc share price update :Ongc trading at ₹191.8, down -3.06% from yesterday's ₹197.85

The current data shows that ONGC stock is priced at ₹191.8 with a percent change of -3.06. This means that the stock has decreased by 3.06% compared to the previous trading session. The net change in the stock price is -6.05, indicating a decrease of ₹6.05 from the previous closing price.

21 Nov 2023, 11:50:00 AM IST

Ongc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy13131212
Buy6557
Hold4443
Sell2333
Strong Sell0000
21 Nov 2023, 11:34:21 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2378.2528.951.232632.01987.331609146.31
Oil & Natural Gas Corporation191.55-6.3-3.18203.35132.95240975.25
Hindustan Petroleum Corporation303.25-3.8-1.24334.35209.7543017.48
Oil India310.2-3.8-1.21339.45193.5533638.25
Petronet LNG196.51.40.72254.25191.6529475.0
21 Nov 2023, 11:10:03 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The Oil & Natural Gas Corporation stock reached a low of ₹191.1 and a high of ₹193.9 on the current day.

21 Nov 2023, 11:05:36 AM IST

Ongc share price update :Ongc trading at ₹191.45, down -3.23% from yesterday's ₹197.85

The current data shows that ONGC stock is priced at ₹191.45. There has been a 3.23% decrease in the stock price, resulting in a net change of -6.4. This indicates a downward trend in the stock's performance.

21 Nov 2023, 10:32:44 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2374.2524.951.062632.01987.331606439.87
Oil & Natural Gas Corporation191.85-6.0-3.03203.35132.95241352.66
Hindustan Petroleum Corporation302.35-4.7-1.53334.35209.7542889.81
Oil India311.4-2.6-0.83339.45193.5533768.38
Petronet LNG195.550.450.23254.25191.6529332.5
21 Nov 2023, 10:27:52 AM IST

Ongc share price Today :Ongc trading at ₹192.4, down -2.75% from yesterday's ₹197.85

As of the current data, the ONGC stock is priced at ₹192.4. There has been a decrease of 2.75% in the stock price, resulting in a net change of -5.45.

21 Nov 2023, 10:10:06 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

The current day's low price for Oil & Natural Gas Corporation stock is ₹192.6, while the high price is ₹193.9.

21 Nov 2023, 10:00:11 AM IST

Ongc Live Updates

21 Nov 2023, 09:45:30 AM IST

Ongc share price update :Ongc trading at ₹193.4, down -2.25% from yesterday's ₹197.85

Based on the current data, the ONGC stock price is ₹193.4. It has experienced a percent change of -2.25, indicating a decrease in value. The net change is -4.45, suggesting a decrease of ₹4.45 in the stock's price.

21 Nov 2023, 09:33:49 AM IST

Ongc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week0.56%
3 Months11.63%
6 Months19.47%
YTD34.82%
1 Year39.58%
21 Nov 2023, 09:02:25 AM IST

Ongc share price Today :Ongc trading at ₹197.9, up 0.84% from yesterday's ₹196.25

Based on the current data of ONGC stock, the price is ₹197.9 with a percent change of 0.84 and a net change of 1.65. This indicates that the stock's price has increased by 0.84% and the net change is 1.65.

21 Nov 2023, 08:10:34 AM IST

Ongc share price Live :Ongc closed at ₹196.25 on last trading day

On the last day, ONGC's BSE volume was 219,513 shares, and the closing price was ₹196.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

OPEN IN APP
Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue
Switch to the Mint app for fast and personalized news - Get App