Back
PremiumOn the last day, ONGC opened at ₹188.2 and closed at ₹188.15. The stock's high for the day was ₹188.3 and the low was ₹186.05. The company's market capitalization is ₹234,873.81 crore. In the past 52 weeks, ONGC's stock has reached a high of ₹191.55 and a low of ₹121.5. On the BSE, there were 207,633 shares traded for ONGC.
Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.
Today, the closing price of ONGC stock was ₹185.15, which represents a decrease of 0.83% compared to the previous day's closing price of ₹186.7. The net change in the stock price was -1.55.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Reliance Industries | 2354.05 | -10.5 | -0.44 | 2632.0 | 1987.33 | 1592772.36 |
| Oil & Natural Gas Corporation | 185.15 | -1.55 | -0.83 | 191.55 | 121.5 | 232923.87 |
| Hindustan Petroleum Corporation | 260.85 | -2.7 | -1.02 | 309.85 | 200.0 | 37002.83 |
| Petronet LNG | 240.15 | 2.0 | 0.84 | 254.25 | 189.31 | 36022.5 |
| Oil India | 278.65 | 2.4 | 0.87 | 296.95 | 168.3 | 30216.95 |
The current day's low price for Oil & Natural Gas Corporation stock is ₹184.95, while the high price is ₹187.5.
Oil and Natural Gas Corporation Ltd stock's 52 week low price was 121.50 and the 52 week high price was 191.70.
Ongc is currently trading at a spot price of 185.55 with a bid price and offer price of 185.55 and 185.6 respectively. The bid quantity stands at 3850, while the offer quantity is 38500. The open interest for Ongc is 58046450.
Disclaimer : The futures data is at a delay of 15 minutes
The current data for ONGC stock shows a price of ₹185.8 with a percent change of -0.48 and a net change of -0.9. This indicates that the stock price has decreased slightly by 0.48% and the net change is -0.9.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Reliance Industries | 2359.0 | -5.55 | -0.23 | 2632.0 | 1987.33 | 1596121.58 |
| Oil & Natural Gas Corporation | 186.2 | -0.5 | -0.27 | 191.55 | 121.5 | 234244.8 |
| Hindustan Petroleum Corporation | 261.75 | -1.8 | -0.68 | 309.85 | 200.0 | 37130.5 |
| Petronet LNG | 242.8 | 4.65 | 1.95 | 254.25 | 189.31 | 36420.0 |
| Oil India | 278.7 | 2.45 | 0.89 | 296.95 | 168.3 | 30222.37 |
The current data for ONGC stock shows that the price is ₹186. There has been a percent change of -0.37, indicating a decrease in value. The net change is -0.7, which means that the stock has decreased by 0.7 points. Overall, the stock is showing a negative trend in the market.
Click here for Ongc Key Metrics
The low price of Oil & Natural Gas Corporation stock today was ₹185.1, while the high price reached ₹187.5.
ONGC (Oil and Natural Gas Corporation) is currently trading at a spot price of 185.8. The bid price is 185.75, while the offer price is 185.85. The bid quantity and offer quantity are both 15400. The open interest for ONGC is 58235100.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of ONGC stock shows that the price is ₹185.85, with a percent change of -0.46. This means that the stock price has decreased by 0.46% from its previous value. The net change is -0.85, indicating that the stock has decreased by 0.85 rupees. Overall, these figures suggest a slight decrease in the stock price of ONGC.
| Days | Value |
|---|---|
| 5 Days | 186.65 |
| 10 Days | 184.65 |
| 20 Days | 180.91 |
| 50 Days | 176.00 |
| 100 Days | 168.33 |
| 300 Days | 158.88 |
The current day's low price of Oil & Natural Gas Corporation stock is ₹185.1, while the high price is ₹187.5.
The current data for ONGC stock shows that the price is ₹186.35 with a percent change of -0.19. This indicates a slight decrease in the stock price. The net change is -0.35, suggesting a decrease of 0.35 rupees. Overall, the stock has experienced a small decline in value.
ONGC is currently trading at a spot price of 186.6. The bid price is 186.25 and the offer price is 186.35. The offer quantity stands at 15,400 shares, while the bid quantity is 3,850 shares. The open interest for ONGC is 58,416,050.
Disclaimer : The futures data is at a delay of 15 minutes
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Reliance Industries | 2368.8 | 4.25 | 0.18 | 2632.0 | 1987.33 | 1602752.35 |
| Oil & Natural Gas Corporation | 186.5 | -0.2 | -0.11 | 191.55 | 121.5 | 234622.21 |
| Hindustan Petroleum Corporation | 262.75 | -0.8 | -0.3 | 309.85 | 200.0 | 37272.36 |
| Petronet LNG | 240.55 | 2.4 | 1.01 | 254.25 | 189.31 | 36082.5 |
| Oil India | 280.15 | 3.9 | 1.41 | 296.95 | 168.3 | 30379.61 |
The current data for ONGC stock shows that it is trading at a price of ₹186.75. There has been a slight increase in the stock price, with a percent change of 0.03 and a net change of 0.05. This indicates that the stock has experienced a small positive movement.
Oil & Natural Gas Corporation stock reached a low of ₹185.1 and a high of ₹187.5 on the current day.
| Ratings | Current | 1 W Ago | 1 M Ago | 3 M Ago |
| Strong Buy | 12 | 12 | 12 | 10 |
| Buy | 6 | 6 | 7 | 7 |
| Hold | 4 | 4 | 3 | 5 |
| Sell | 3 | 3 | 3 | 3 |
| Strong Sell | 0 | 0 | 0 | 0 |
The current data of ONGC stock shows that the price is ₹186.25 with a percent change of -0.24. This means that the stock has decreased by 0.24%. The net change is -0.45, indicating a decrease of 0.45 points in the stock price. Overall, this suggests that the ONGC stock has experienced a slight decline in value.
Click here for Ongc News
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Reliance Industries | 2370.0 | 5.45 | 0.23 | 2632.0 | 1987.33 | 1603564.28 |
| Oil & Natural Gas Corporation | 186.05 | -0.65 | -0.35 | 191.55 | 121.5 | 234056.09 |
| Hindustan Petroleum Corporation | 261.35 | -2.2 | -0.83 | 309.85 | 200.0 | 37073.76 |
| Petronet LNG | 240.8 | 2.65 | 1.11 | 254.25 | 189.31 | 36120.0 |
| Oil India | 274.9 | -1.35 | -0.49 | 296.95 | 168.3 | 29810.3 |
The spot price of Ongc is currently at 186.2. The bid price is 186.05 and the offer price is 186.15. The offer quantity is 15400 and the bid quantity is also 15400. The open interest for Ongc is 58246650.
Disclaimer : The futures data is at a delay of 15 minutes
The low price of Oil & Natural Gas Corporation stock today was ₹185.1, while the high price reached ₹187.5.
The current data shows that the ONGC stock price is ₹185.9. There has been a percent change of -0.43, indicating a slight decrease in value. The net change is -0.8, suggesting a decrease of ₹0.8 in the stock price. Overall, the stock has experienced a small decline.
Click here for Ongc Dividend
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap |
|---|---|---|---|---|---|---|
| Reliance Industries | 2370.95 | 6.4 | 0.27 | 2632.0 | 1987.33 | 1604207.06 |
| Oil & Natural Gas Corporation | 185.6 | -1.1 | -0.59 | 191.55 | 121.5 | 233489.98 |
| Hindustan Petroleum Corporation | 264.3 | 0.75 | 0.28 | 309.85 | 200.0 | 37492.23 |
| Petronet LNG | 240.0 | 1.85 | 0.78 | 254.25 | 189.31 | 36000.0 |
| Oil India | 273.95 | -2.3 | -0.83 | 296.95 | 168.3 | 29707.28 |
The current data for ONGC stock shows that the price is ₹185.4, with a percent change of -0.7 and a net change of -1.3. This indicates that the stock price has decreased by 0.7% and has lost 1.3 rupees in value.
The low price of Oil & Natural Gas Corporation stock today was ₹185.1, while the high price reached ₹187.5.
ONGC is currently trading at a spot price of 185.55. The bid price and offer price are the same at 185.55 and 185.7 respectively. The offer quantity is 26950 and the bid quantity is 30800. The open interest stands at 58658600.
Disclaimer : The futures data is at a delay of 15 minutes
The current data of ONGC stock shows that the price is ₹185.65 with a percent change of -0.56%. This indicates that the stock has decreased by 0.56% compared to the previous trading session. The net change in the stock price is -1.05, indicating a decrease of ₹1.05 from the previous trading session.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 1.52% |
| 3 Months | 12.15% |
| 6 Months | 22.19% |
| YTD | 27.22% |
| 1 Year | 42.63% |
As per the current data, the stock price of ONGC is ₹186.7 with a percent change of -0.77 and a net change of -1.45. This indicates a decrease in the stock price by 0.77% or ₹1.45. It is important to note that this data is subject to change as the stock market is highly volatile.
On the last day of trading for ONGC on the BSE, the volume of shares traded was 207,633. The closing price for the day was ₹188.15.
Download the App to get 14 days of unlimited access to Mint Premium absolutely free!
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
