comScore
Active Stocks
Fri Sep 29 2023 15:59:14
  1. Tata Steel share price
  2. 129 1.78%
  1. NTPC share price
  2. 245.65 3.3%
  1. Power Grid Corporation Of India share price
  2. 199.85 -0.45%
  1. State Bank Of India share price
  2. 598.7 1.48%
  1. Wipro share price
  2. 406.25 0.11%
Business News/ Markets / Live Blog/  ONGC Stocks Take a Hit with Negative Trading on Market Today
Back
LIVE UPDATES

ONGC Stocks Take a Hit with Negative Trading on Market Today

Ongc stock price went down today, 29 May 2023, by -2.72 %. The stock closed at 163.6 per share. The stock is currently trading at 159.15 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

OngcPremium
Ongc

On the last day of trading, the open price for ONGC was 165.75 and the close price was 166.3. The high for the day was 167.4 and the low was 162.3. The market capitalisation for ONGC was 205,813.37 crore and the 52-week high was 168.95, while the 52-week low was 119.8. There were 1,089,272 shares traded on the Bombay Stock Exchange.

29 May 2023, 03:30:26 PM IST

Ongc trading at ₹159.15, down -2.72% from yesterday's ₹163.6

As of the current data available, the ONGC stock is priced at 159.15, which reflects a percentage change of -2.72 and a net change of -4.45. This indicates a decrease in the stock price compared to the previous trading sessions. Further information is required to understand the reasons behind the decline and to assess the future prospects of the ONGC stock.

29 May 2023, 03:13:16 PM IST

Ongc trading at ₹159.0, down -2.81% from yesterday's ₹163.6

On the current day, ONGC stock was priced at 159.0, which represents a drop of 2.81 percent compared to the previous day's closing price. The net change in the stock price was -4.6.

29 May 2023, 02:53:06 PM IST

Ongc trading at ₹159.25, down -2.66% from yesterday's ₹163.6

The current price of ONGC stock is 159.25 with a percent change of -2.66 and a net change of -4.35. This indicates that the stock has decreased in value recently.

29 May 2023, 02:33:05 PM IST

Ongc trading at ₹159.15, down -2.72% from yesterday's ₹163.6

The current price of ONGC stock is 159.15, which represents a 2.72% decrease from the previous day's closing price. The net change in price is - 4.45. This suggests that ONGC stock has experienced a decline in value.

29 May 2023, 02:31:46 PM IST

Ongc trading at ₹159.65, down -2.41% from yesterday's ₹163.6

The current stock price of Ongc is 159.65, which represents a decrease of 2.41% from the previous day's closing price. The net change in the stock price is -3.95. This suggests that the stock has experienced a decline in value. Investors in Ongc may want to monitor further developments to determine if this trend will continue or if there are opportunities for buying at a lower price.

29 May 2023, 02:21:20 PM IST

ONGC shares tumble by nearly 3% post weak Q4 results

ONGC consolidated net profit declined 53 per cent to 5,701 crore for the quarter ended March

https://www.livemint.com/market/stock-market-news/ongc-shares-tumble-by-nearly-3-post-weak-q4-results-11685348389336.html

29 May 2023, 02:04:48 PM IST

Ongc trading at ₹159.45, down -2.54% from yesterday's ₹163.6

The current data shows that the stock price of ONGC is 159.45 with a percent change of -2.54 and a net change of -4.15. This indicates that the stock has decreased in value by 2.54% and the net change in the value is -4.15. The current market conditions may have contributed to the decline in the stock price. Investors may want to monitor the company's performance and market dynamics before making any investment decisions.

29 May 2023, 02:01:12 PM IST

Ongc trading at ₹159.7, down -2.38% from yesterday's ₹163.6

The current data of ONGC stock shows that its price is 159.7, which reflects a percent change of -2.38. The net change in the stock's price is -3.9. This suggests that the stock has experienced a decrease in its value. Further analysis is required to understand the reasons behind this decline and predict future trends.

29 May 2023, 01:44:26 PM IST

Ongc trading at ₹159.9, down -2.26% from yesterday's ₹163.6

The current price of ONGC stock is 159.9 with a net change of -3.7 and a percent change of -2.26. This indicates a decline in the stock price, which could be due to various factors such as market conditions, company performance, or external events. Investors should monitor the stock closely and consider their investment strategy accordingly.

29 May 2023, 01:15:37 PM IST

Ongc trading at ₹159.4, down -2.57% from yesterday's ₹163.6

The ONGC stock price is currently at 159.4, which represents a 2.57% decrease from its previous value. This equates to a net change of -4.2.

29 May 2023, 01:02:57 PM IST

Ongc trading at ₹159.2, down -2.69% from yesterday's ₹163.6

The current price of ONGC stock is 159.2, which represents a decrease of 2.69% from the previous day's closing price. The net change in the stock's value is - 4.4. This suggests that the stock has experienced a slight decline in value, which could be due to a variety of factors such as market conditions, company performance, or investor sentiment. It is important to monitor these trends over time to make informed investment decisions.

29 May 2023, 12:36:23 PM IST

Ongc trading at ₹159.25, down -2.66% from yesterday's ₹163.6

The current data of ONGC stock shows that the price is 159.25 with a percent change of -2.66, which means a decrease of 2.66% from the previous day's closing price. The net change is -4.35, indicating a decrease in the stock price. Overall, the stock is experiencing a negative trend.

29 May 2023, 12:30:00 PM IST

Ongc Live Updates

29 May 2023, 12:26:13 PM IST

Ongc trading at ₹159, down -2.81% from yesterday's ₹163.6

The current stock price of ONGC is 159, which reflects a percent change of -2.81. Additionally, the net change in the stock price is -4.6.

29 May 2023, 12:08:40 PM IST

Ongc trading at ₹158.85, down -2.9% from yesterday's ₹163.6

The current market price of ONGC stock is 158.85 with a percent change of -2.9 and a net change of -4.75. This indicates a slight decrease in the stock price, which could be a result of various factors such as market conditions, industry trends, or company-specific news. Investors should monitor the stock's performance and seek guidance from financial experts before making any investment decisions.

29 May 2023, 11:57:59 AM IST

Ongc trading at ₹159, down -2.81% from yesterday's ₹163.6

The current price of Ongc stock is 159, which reflects a percent change of -2.81, indicating a decline in value. The net change for the stock is -4.6, which further highlights the negative trend. Overall, the current data suggests that Ongc stock is experiencing a downturn.

29 May 2023, 11:39:11 AM IST

Ongc trading at ₹159, down -2.81% from yesterday's ₹163.6

As of the current data, ONGC stock is priced at 159, which represents a percent change of -2.81. This indicates that the stock has experienced a decline in value. The net change in the stock price is -4.6, which further indicates a downward trend. Overall, the current data suggests that the ONGC stock is experiencing a dip in value.

29 May 2023, 11:23:13 AM IST

Ongc trading at ₹159, down -2.81% from yesterday's ₹163.6

The current price of ONGC stock is 159, which represents a 2.81% decrease from the previous day's closing price. The net change in price is -4.6.

29 May 2023, 11:02:06 AM IST

Ongc trading at ₹158.65, down -3.03% from yesterday's ₹163.6

As of the latest trading session, ONGC stock has experienced a 3.03% decline in its price, resulting in a net change of -4.95. The current price of the stock is 158.65.

29 May 2023, 10:45:56 AM IST

Ongc trading at ₹158.8, down -2.93% from yesterday's ₹163.6

The current price of ONGC stock is 158.8 with a net change of -4.8 and a percent change of -2.93. This indicates that the stock has experienced a slight decrease in value. Investors should keep an eye on the stock's performance in the coming days to determine whether this is a short-term fluctuation or a more significant trend.

29 May 2023, 10:36:46 AM IST

Ongc trading at ₹158.1, down -3.36% from yesterday's ₹163.6

The current price of ONGC stock is 158.1, with a percent change of -3.36 and a net change of -5.5. This indicates that the stock has decreased in value by 3.36% and has lost 5.5 per share. Investors may be cautious about investing in ONGC due to this recent decline in value.

29 May 2023, 10:29:08 AM IST

Ongc trading at ₹157.95, down -3.45% from yesterday's ₹163.6

The current stock price of Ongc is 157.95 with a net change of -5.65 and a percent change of -3.45. This indicates that the stock has experienced a decline in value. Further analysis is required to determine the reason behind this decline and to make informed investment decisions.

29 May 2023, 10:09:56 AM IST

Ongc trading at ₹157.4, down -3.79% from yesterday's ₹163.6

The current data for ONGC stock shows that the price is at 157.4, with a percent change of -3.79 and a net change of -6.2. This indicates that the stock has decreased in value by 3.79% and has fallen by 6.2. It is important to note that this data is current and subject to change based on market conditions and other factors. Investors should conduct further research and analysis before making any investment decisions.

29 May 2023, 09:55:25 AM IST

Ongc trading at ₹157.95, down -3.45% from yesterday's ₹163.6

The current price of ONGC stock is 157.95, indicating a negative percent change of 3.45%. The net change in the stock is -5.65. This suggests that the stock has experienced a decline in value, and investors may want to monitor the situation closely.

29 May 2023, 09:46:25 AM IST

Ongc trading at ₹157.3, down -3.85% from yesterday's ₹163.6

As of the current data, the stock price of ONGC is 157.3, showing a percent change of -3.85 and a net change of -6.3. This indicates a decrease in the value of the stock. Further analysis and comparison with historical data may be required to determine the reason for the decrease and the future prospects of the stock.

29 May 2023, 09:39:28 AM IST

Ongc Live Updates

29 May 2023, 09:33:14 AM IST

Ongc trading at ₹157.85, down -3.51% from yesterday's ₹163.6

The current price of ONGC stock is 157.85 with a percent change of -3.51 and a net change of -5.75. This indicates a decrease in the stock's value. Investors may want to monitor the stock's performance closely to make informed decisions.

29 May 2023, 09:10:33 AM IST

Ongc trading at ₹159.55, down -2.48% from yesterday's ₹163.6

The current price of ONGC stock is 159.55 with a net change of -4.05 and a percent change of -2.48. This implies that the stock has decreased in value by 2.48% compared to the previous day's closing price.

29 May 2023, 08:27:52 AM IST

Ongc closed at ₹166.3 yesterday

On the last day of trading for ONGC on the Bombay Stock Exchange, a total of 1,089,272 shares were traded. The closing price for the stock was 166.3. No other information is available to provide further analysis or context.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App