Active Stocks
Tue Apr 16 2024 15:59:30
  1. Tata Steel share price
  2. 160.05 -0.53%
  1. Infosys share price
  2. 1,414.75 -3.65%
  1. NTPC share price
  2. 359.40 -0.54%
  1. State Bank Of India share price
  2. 751.90 -0.65%
  1. HDFC Bank share price
  2. 1,509.40 0.97%
Business News/ Markets / Live Blog/  Ongc share price Today Live Updates : Ongc closed today at 275.35, up 1.14% from yesterday's 272.25
BackBack

Ongc share price Today Live Updates : Ongc closed today at ₹275.35, up 1.14% from yesterday's ₹272.25

Ongc stock price went up today, 03 Apr 2024, by 1.14 %. The stock closed at 272.25 per share. The stock is currently trading at 275.35 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

Ongc Stock Price TodayPremium
Ongc Stock Price Today

Ongc Share Price Today : On the last day, ONGC's stock opened and closed at 270, with a high of 274 and a low of 269.4. The market capitalization stood at 342498.1 crores. The 52-week high was 284.75 and the low was 146.7. The BSE volume for the day was 537673 shares traded.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

03 Apr 2024, 06:30:10 PM IST

Ongc share price NSE Live :Ongc closed today at ₹275.35, up 1.14% from yesterday's ₹272.25

Today, ONGC stock closed at 275.35, which is a 1.14% increase from the previous day's closing price of 272.25. This represents a net change of 3.1 in the stock price. Overall, ONGC stock showed positive movement and gained value during the trading day.

03 Apr 2024, 06:15:00 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2942.4-28.9-0.973024.82104.481990855.5
Oil & Natural Gas Corporation275.353.11.14284.75150.45346397.99
Hindustan Petroleum Corporation474.25-7.95-1.65594.45220.8567274.66
Oil India635.55.350.85647.4240.6568913.95
Mangalore Refinery & Petrochemicals237.75-0.05-0.02289.2552.8141668.04
03 Apr 2024, 05:31:19 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Today, Oil & Natural Gas Corporation stock reached a low of 273.75 and a high of 278.95.

03 Apr 2024, 03:20:02 PM IST

Ongc April futures opened at 276.0 as against previous close of 274.5

ONGC is currently trading at a spot price of 274.95 with a bid price of 275.8 and an offer price of 275.85. The bid quantity and offer quantity are both at 7700. The stock has a high open interest of 82732650, indicating strong investor interest in the stock.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 03:17:03 PM IST

Oil and Natural Gas Corporation Ltd share price live: Price 52 week low/high

Oil and Natural Gas Corporation Ltd stock had a 52-week low price of 150.00000 and a high price of 284.95000. This shows a significant price range over the past year, indicating volatility in the stock's performance.

03 Apr 2024, 03:00:44 PM IST

Ongc share price Today :Ongc trading at ₹274.6, up 0.86% from yesterday's ₹272.25

ONGC stock is currently priced at 274.6, with a net change of 2.35 and a percentage change of 0.86. This indicates a slight increase in the stock price.

03 Apr 2024, 02:41:48 PM IST

Top active options for Ongc

Top active call options for Ongc at 03 Apr 14:41 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 5.75 (+29.21%) & 8.15 (+22.56%) respectively.

Top active put options for Ongc at 03 Apr 14:41 were at strike price of 270.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 4.6 (-6.12%) & 6.65 (-6.99%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 02:30:02 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2949.3-22.0-0.743024.82104.481995524.11
Oil & Natural Gas Corporation275.02.751.01284.75150.45345957.68
Hindustan Petroleum Corporation477.5-4.7-0.97594.45220.8567735.68
Oil India644.6514.52.3647.4240.6569906.18
Mangalore Refinery & Petrochemicals238.60.80.34289.2552.8141817.01
03 Apr 2024, 02:20:13 PM IST

Ongc share price NSE Live :Ongc trading at ₹276.25, up 1.47% from yesterday's ₹272.25

The current price of ONGC stock is 276.25, with a percent change of 1.47 and a net change of 4. This indicates a slight increase in the stock price. Investors may view ONGC as a stable investment option based on this data.

03 Apr 2024, 02:02:01 PM IST

Ongc April futures opened at 276.0 as against previous close of 274.5

ONGC is currently trading at a spot price of 275.8 with a bid price of 276.7 and an offer price of 276.8. The offer quantity is 3850 and the bid quantity is 7700. The open interest stands at 82570950.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 01:42:50 PM IST

Ongc share price Live :Ongc trading at ₹275.75, up 1.29% from yesterday's ₹272.25

The current price of ONGC stock is 275.75, which represents a 1.29% increase from the previous trading day. The net change in price is 3.5. Overall, ONGC stock has shown a positive trend in the recent trading session.

Click here for Ongc Key Metrics

03 Apr 2024, 01:40:35 PM IST

Ongc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Ongc share is Bullish and long term trend is Bullish

03 Apr 2024, 01:30:15 PM IST

Ongc share price live: Simple Moving Average

DaysValue
5 Days265.66
10 Days263.48
20 Days267.68
50 Days262.44
100 Days232.38
300 Days203.21
03 Apr 2024, 01:23:01 PM IST

Top active options for Ongc

Top active call options for Ongc at 03 Apr 13:23 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 6.0 (+34.83%) & 8.5 (+27.82%) respectively.

Top active put options for Ongc at 03 Apr 13:23 were at strike price of 275.0 (Expiry : 25 APR 2024) & 270.0 (Expiry : 25 APR 2024) with prices 6.1 (-14.69%) & 4.15 (-15.31%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 01:10:42 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock traded at a low of 274.3 and a high of 278.95 on the current day.

03 Apr 2024, 01:02:08 PM IST

Ongc share price update :Ongc trading at ₹276.45, up 1.54% from yesterday's ₹272.25

The current data for ONGC stock shows that the price is 276.45, with a percent change of 1.54 and a net change of 4.2. This indicates a slight increase in the stock price.

03 Apr 2024, 12:52:44 PM IST

Ongc Live Updates

03 Apr 2024, 12:40:08 PM IST

Ongc April futures opened at 276.0 as against previous close of 274.5

ONGC is currently trading at a spot price of 275.4 with a bid price of 276.25 and an offer price of 276.4. The bid quantity is 11550 and the offer quantity is 7700. The open interest stands at 83,113,800.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 12:30:02 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2960.95-10.35-0.353024.82104.482003406.61
Oil & Natural Gas Corporation275.83.551.3284.75150.45346964.1
Hindustan Petroleum Corporation477.35-4.85-1.01594.45220.8567714.41
Oil India644.013.852.2647.4240.6569835.69
Mangalore Refinery & Petrochemicals238.10.30.13289.2552.8141729.38
03 Apr 2024, 12:22:53 PM IST

Ongc share price Live :Ongc trading at ₹275.45, up 1.18% from yesterday's ₹272.25

The current data for ONGC stock shows that the price is 275.45 with a percent change of 1.18 and a net change of 3.2. This indicates a slight increase in the stock price.

Click here for Ongc AGM

03 Apr 2024, 12:11:52 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock's low price for the day was 274.3, while the high price reached was 278.95.

03 Apr 2024, 12:01:48 PM IST

Top active options for Ongc

Top active call options for Ongc at 03 Apr 12:01 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 5.75 (+29.21%) & 8.2 (+23.31%) respectively.

Top active put options for Ongc at 03 Apr 12:01 were at strike price of 270.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 4.55 (-7.14%) & 6.7 (-6.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 11:41:30 AM IST

Ongc share price Today :Ongc trading at ₹275.45, up 1.18% from yesterday's ₹272.25

The current price of ONGC stock is 275.45, with a percent change of 1.18 and a net change of 3.2. This indicates a slight increase in the stock price.

03 Apr 2024, 11:32:46 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2956.05-15.25-0.513024.82104.482000091.22
Oil & Natural Gas Corporation275.53.251.19284.75150.45346586.69
Hindustan Petroleum Corporation477.2-5.0-1.04594.45220.8567693.13
Oil India650.420.253.21647.4240.6570529.71
Mangalore Refinery & Petrochemicals237.3-0.5-0.21289.2552.8141589.17
03 Apr 2024, 11:20:07 AM IST

Ongc April futures opened at 276.0 as against previous close of 274.5

ONGC is currently trading at a spot price of 275.65 with a bid price of 276.4 and an offer price of 276.55. The offer quantity is 11550 and the bid quantity is 15400. The open interest stands at 83,086,850.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 11:10:44 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock's low price today was 274.9 and the high price was 278.95.

03 Apr 2024, 11:02:12 AM IST

Ongc share price Today :Ongc trading at ₹275.55, up 1.21% from yesterday's ₹272.25

The current price of ONGC stock is 275.55, with a percent change of 1.21 and a net change of 3.3. This indicates a slight increase in the stock price.

03 Apr 2024, 10:40:36 AM IST

Top active options for Ongc

Top active call options for Ongc at 03 Apr 10:40 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 6.8 (+52.81%) & 9.2 (+38.35%) respectively.

Top active put options for Ongc at 03 Apr 10:40 were at strike price of 270.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 3.8 (-22.45%) & 5.7 (-20.28%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

03 Apr 2024, 10:30:00 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2955.2-16.1-0.543024.82104.481999516.1
Oil & Natural Gas Corporation276.64.351.6284.75150.45347970.52
Hindustan Petroleum Corporation477.85-4.35-0.9594.45220.8567785.33
Oil India647.717.552.79647.4240.6570236.92
Mangalore Refinery & Petrochemicals239.551.750.74289.2552.8141983.5
03 Apr 2024, 10:20:50 AM IST

Ongc share price NSE Live :Ongc trading at ₹277.1, up 1.78% from yesterday's ₹272.25

The current price of ONGC stock is 277.1 with a percent change of 1.78, resulting in a net change of 4.85. This indicates a positive movement in the stock price.

03 Apr 2024, 10:11:56 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock reached a low of 274.9 and a high of 278.95 on the current day.

03 Apr 2024, 10:00:05 AM IST

Ongc April futures opened at 276.0 as against previous close of 274.5

ONGC is currently trading at a spot price of 277, with a bid price of 278.1 and an offer price of 278.25. The stock has an offer quantity of 3850 and a bid quantity of 7700. The open interest stands at 83,822,200. Investors can monitor these data points to make informed decisions regarding trading ONGC stocks.

Disclaimer : The futures data is at a delay of 15 minutes

03 Apr 2024, 09:52:12 AM IST

Ongc Live Updates

03 Apr 2024, 09:41:28 AM IST

Ongc share price update :Ongc trading at ₹276.4, up 1.52% from yesterday's ₹272.25

The current price of ONGC stock is 276.4 with a 1.52% increase, resulting in a net change of 4.15.

03 Apr 2024, 09:31:09 AM IST

Ongc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.51%
3 Months28.03%
6 Months47.62%
YTD32.89%
1 Year77.35%
03 Apr 2024, 09:02:53 AM IST

Ongc share price Today :Ongc trading at ₹272.25, up 0.83% from yesterday's ₹270

The current price of ONGC stock is 272.25, with a percent change of 0.83 and a net change of 2.25. This indicates a slight increase in the stock price.

03 Apr 2024, 08:01:06 AM IST

Ongc share price Live :Ongc closed at ₹270 on last trading day

On the last day, ONGC's BSE volume was 537,673 shares with a closing price of 270.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App