Active Stocks
Fri Apr 12 2024 15:57:45
  1. Tata Steel share price
  2. 163.50 -1.00%
  1. NTPC share price
  2. 362.00 -0.32%
  1. ITC share price
  2. 430.10 -1.56%
  1. HDFC Bank share price
  2. 1,518.90 -1.10%
  1. State Bank Of India share price
  2. 766.75 -1.57%
Business News/ Markets / Live Blog/  Ongc share price Today Live Updates : Ongc closed today at 269, down -2.31% from yesterday's 275.35
BackBack

Ongc share price Today Live Updates : Ongc closed today at ₹269, down -2.31% from yesterday's ₹275.35

Ongc stock price went down today, 04 Apr 2024, by -2.31 %. The stock closed at 275.35 per share. The stock is currently trading at 269 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

Ongc Stock Price TodayPremium
Ongc Stock Price Today

Ongc Share Price Today : On the last day, ONGC's open price was 275, close price was 272.25, high was 278.95, and low was 273.75. The market capitalization stood at 346397.99 cr. The 52-week high was 284.75 and the 52-week low was 150.45. The BSE volume for the day was 668994 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

04 Apr 2024, 06:30:43 PM IST

Ongc share price Live :Ongc closed today at ₹269, down -2.31% from yesterday's ₹275.35

Today, ONGC stock closed at 269, which represents a decrease of 2.31% compared to yesterday's closing price of 275.35. The net change in the stock price was -6.35.

04 Apr 2024, 06:17:14 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2926.45-15.95-0.543024.82104.481980063.58
Oil & Natural Gas Corporation269.0-6.35-2.31284.75150.45338409.51
Hindustan Petroleum Corporation461.75-12.5-2.64594.45220.8565501.47
Oil India623.5-12.0-1.89669.05240.6567612.66
Mangalore Refinery & Petrochemicals235.0-2.75-1.16289.2552.8141186.07
04 Apr 2024, 05:32:00 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock had a low of 265.4 and a high of 278 on the current trading day.

04 Apr 2024, 03:22:33 PM IST

Ongc April futures opened at 277.3 as against previous close of 276.4

ONGC is currently trading at a spot price of 269 with a bid price of 269.75 and an offer price of 269.85. The offer quantity is 19250 and the bid quantity is 3850. The stock has an open interest of 82251400. Investors can monitor these key data points to make informed decisions about trading ONGC shares.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 03:17:01 PM IST

Oil and Natural Gas Corporation Ltd share price live: Price 52 week low/high

Oil and Natural Gas Corporation Ltd stock's 52-week low price was 150.00000, and the 52-week high price was 284.95000. This data indicates a significant price range within the past year, reflecting the volatility in the stock's performance.

04 Apr 2024, 03:00:53 PM IST

Ongc share price update :Ongc trading at ₹268.95, down -2.32% from yesterday's ₹275.35

The current data for ONGC stock shows that the price is 268.95 with a percent change of -2.32% and a net change of -6.4. This indicates a slight decrease in the stock value, reflecting a downward trend in the market. Investors may want to monitor the stock closely to assess its future performance.

04 Apr 2024, 02:42:31 PM IST

Top active options for Ongc

Top active call options for Ongc at 04 Apr 14:42 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 3.5 (-36.36%) & 5.15 (-35.22%) respectively.

Top active put options for Ongc at 04 Apr 14:42 were at strike price of 270.0 (Expiry : 25 APR 2024) & 260.0 (Expiry : 25 APR 2024) with prices 7.2 (+60.0%) & 3.35 (+71.79%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 02:30:03 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2941.6-0.8-0.033024.82104.481990314.21
Oil & Natural Gas Corporation269.25-6.1-2.22284.75150.45338724.02
Hindustan Petroleum Corporation460.35-13.9-2.93594.45220.8565302.87
Oil India622.5-13.0-2.05669.05240.6567504.22
Mangalore Refinery & Petrochemicals234.1-3.65-1.54289.2552.8141028.34
04 Apr 2024, 02:22:10 PM IST

Ongc share price Live :Ongc trading at ₹269.15, down -2.25% from yesterday's ₹275.35

The current price of ONGC stock is 269.15, with a percent change of -2.25% and a net change of -6.2. This indicates a slight decrease in the stock price. Investors may want to monitor further market trends and news related to ONGC to make informed decisions.

Click here for Ongc Shareholdings

04 Apr 2024, 02:11:21 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock traded with a low of 265.4 and a high of 278 on the current day.

04 Apr 2024, 02:02:35 PM IST

Ongc April futures opened at 277.3 as against previous close of 276.4

ONGC is currently trading at a spot price of 268.3 with a bid price of 269.0 and an offer price of 269.1. The bid quantity stands at 15400 while the offer quantity is 7700. The open interest for ONGC is 81566100.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 01:42:12 PM IST

Ongc Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Ongc share is Bullish and long term trend is Bullish

04 Apr 2024, 01:41:35 PM IST

Ongc share price Live :Ongc trading at ₹268.6, down -2.45% from yesterday's ₹275.35

ONGC stock is currently priced at 268.6, with a percent change of -2.45 and a net change of -6.75. This indicates a decrease in the stock price. Investors may want to monitor the stock closely for any further developments.

Click here for Ongc Key Metrics

04 Apr 2024, 01:31:21 PM IST

Ongc share price live: Simple Moving Average

DaysValue
5 Days267.47
10 Days264.80
20 Days268.05
50 Days263.24
100 Days233.17
300 Days203.80
04 Apr 2024, 01:22:28 PM IST

Top active options for Ongc

Top active call options for Ongc at 04 Apr 13:22 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 3.2 (-41.82%) & 4.65 (-41.51%) respectively.

Top active put options for Ongc at 04 Apr 13:22 were at strike price of 270.0 (Expiry : 25 APR 2024) & 260.0 (Expiry : 25 APR 2024) with prices 8.2 (+82.22%) & 3.9 (+100.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 01:12:29 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock reached a low of 265.4 and a high of 278 on the current day.

04 Apr 2024, 01:03:40 PM IST

Ongc share price Live :Ongc trading at ₹267.85, down -2.72% from yesterday's ₹275.35

The current price of ONGC stock is 267.85, with a net change of -7.5 and a percent change of -2.72. This indicates a decrease in the stock price. Investors should keep an eye on further developments and market trends to make informed decisions regarding ONGC stock.

Click here for Ongc Board Meetings

04 Apr 2024, 12:51:06 PM IST

Ongc Live Updates

04 Apr 2024, 12:40:04 PM IST

Ongc April futures opened at 277.3 as against previous close of 276.4

ONGC is currently trading at a spot price of 265.8. The bid price is 266.65 with a bid quantity of 19250, while the offer price is 266.8 with an offer quantity of 7700. The open interest for ONGC stands at 80973200. Investors can monitor these levels to make informed decisions regarding trading in ONGC shares.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 12:30:04 PM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2910.6-31.8-1.083024.82104.481969339.32
Oil & Natural Gas Corporation266.4-8.95-3.25284.75150.45335138.64
Hindustan Petroleum Corporation461.4-12.85-2.71594.45220.8565451.82
Oil India621.3-14.2-2.23669.05240.6567374.09
Mangalore Refinery & Petrochemicals233.35-4.4-1.85289.2552.8140896.89
04 Apr 2024, 12:23:36 PM IST

Ongc share price Today :Ongc trading at ₹265.65, down -3.52% from yesterday's ₹275.35

The current data for ONGC stock shows that the price is 265.65 with a percent change of -3.52 and a net change of -9.7. This indicates a decrease in the stock price by 3.52% resulting in a net decrease of 9.7 points.

04 Apr 2024, 12:11:20 PM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock's low price today was 267, while the high price reached 278.

04 Apr 2024, 12:00:41 PM IST

Top active options for Ongc

Top active call options for Ongc at 04 Apr 12:00 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 3.8 (-30.91%) & 5.45 (-31.45%) respectively.

Top active put options for Ongc at 04 Apr 12:00 were at strike price of 270.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 6.7 (+48.89%) & 9.55 (+45.8%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 11:50:02 AM IST

Ongc share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy13131313
Buy2225
Hold5555
Sell5552
Strong Sell0000
04 Apr 2024, 11:40:52 AM IST

Ongc share price Today :Ongc trading at ₹270.15, down -1.89% from yesterday's ₹275.35

The current data for ONGC stock shows that the price is 270.15 with a percent change of -1.89 and a net change of -5.2. This indicates a decrease in the stock price.

04 Apr 2024, 11:31:42 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2913.85-28.55-0.973024.82104.481971538.3
Oil & Natural Gas Corporation270.45-4.9-1.78284.75150.45340233.65
Hindustan Petroleum Corporation468.4-5.85-1.23594.45220.8566444.8
Oil India619.15-16.35-2.57669.05240.6567140.95
Mangalore Refinery & Petrochemicals233.65-4.1-1.72289.2552.8140949.47
04 Apr 2024, 11:20:02 AM IST

Ongc April futures opened at 277.3 as against previous close of 276.4

ONGC is currently trading at a spot price of 270.85 with a bid price of 271.7 and an offer price of 271.8. The offer quantity is 7700 and the bid quantity is 3850. The stock has a high open interest of 80861550, indicating strong market interest and activity.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 11:10:40 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock's price fluctuated between a low of 270.2 and a high of 278 on the current day.

04 Apr 2024, 11:02:12 AM IST

Ongc share price Today :Ongc trading at ₹270.8, down -1.65% from yesterday's ₹275.35

The current stock price of ONGC is 270.8 with a percent change of -1.65% and a net change of -4.55. This indicates that the stock price has decreased slightly.

04 Apr 2024, 10:41:17 AM IST

Top active options for Ongc

Top active call options for Ongc at 04 Apr 10:41 were at strike price of 280.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 4.8 (-12.73%) & 7.0 (-11.95%) respectively.

Top active put options for Ongc at 04 Apr 10:41 were at strike price of 270.0 (Expiry : 25 APR 2024) & 275.0 (Expiry : 25 APR 2024) with prices 4.95 (+10.0%) & 7.25 (+10.69%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

04 Apr 2024, 10:32:12 AM IST

Ongc share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Reliance Industries2923.05-19.35-0.663024.82104.481977763.11
Oil & Natural Gas Corporation272.85-2.5-0.91284.75150.45343252.92
Hindustan Petroleum Corporation471.45-2.8-0.59594.45220.8566877.46
Oil India616.85-18.65-2.93669.05240.6566891.53
Mangalore Refinery & Petrochemicals234.0-3.75-1.58289.2552.8141010.81
04 Apr 2024, 10:21:31 AM IST

Ongc share price NSE Live :Ongc trading at ₹273.05, down -0.84% from yesterday's ₹275.35

The current price of ONGC stock is 273.05 with a percent change of -0.84 and a net change of -2.3. This indicates a slight decrease in the stock price.

04 Apr 2024, 10:13:03 AM IST

Oil & Natural Gas Corporation share price live: Today's Price range

Oil & Natural Gas Corporation stock's low price today was 272.6 and the high price was 278.

04 Apr 2024, 10:01:58 AM IST

Ongc April futures opened at 277.3 as against previous close of 276.4

ONGC is currently trading at a spot price of 275.3 with a bid price of 276.2 and an offer price of 276.4. The offer quantity is 7700 and the bid quantity is 11550. The open interest for ONGC stands at 79833600.

Disclaimer : The futures data is at a delay of 15 minutes

04 Apr 2024, 09:51:05 AM IST

Ongc Live Updates

04 Apr 2024, 09:40:50 AM IST

Ongc share price update :Ongc trading at ₹275.1, down -0.09% from yesterday's ₹275.35

The ONGC stock is currently priced at 275.1 with a net change of -0.25 and a percent change of -0.09. This indicates a slight decrease in the stock price. Investors should closely monitor the stock for any further developments.

04 Apr 2024, 09:31:42 AM IST

Ongc share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.71%
3 Months27.71%
6 Months50.67%
YTD34.28%
1 Year79.21%
04 Apr 2024, 09:02:04 AM IST

Ongc share price Today :Ongc trading at ₹275.35, up 1.14% from yesterday's ₹272.25

The current price of ONGC stock is 275.35, with a percent change of 1.14% and a net change of 3.1. This indicates that the stock has experienced a slight increase in value.

04 Apr 2024, 08:00:35 AM IST

Ongc share price Live :Ongc closed at ₹272.25 on last trading day

On the last day of trading for ONGC on the BSE, the volume was 668,994 shares and the closing price was 272.25.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App