Back
PremiumOngc Share Price Highlights : On the last trading day, ONGC opened at ₹272.5 and closed slightly lower at ₹271.25. The stock reached a high of ₹272.5 and a low of ₹261.8 during the day. With a market capitalization of approximately ₹330,987.15 crore, ONGC's performance reflects its stability within the market. Over the past year, the stock has seen a 52-week high of ₹344.6 and a low of ₹209.65, with a trading volume of 343,487 shares on the BSE.
Disclaimer
Ongc Live Updates: Ongc has a 7.94% MF holding & 8.12% FII holding as per filings in the quarter.
The MF holding has increased from 7.31% in to 7.94% in quarter.
The FII holding has decreased from 8.57% in to 8.12% in quarter.
Ongc has a ROE of 15.88% in the most recent fiscal year. It has a return on investment of value of 11.47% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are 13.00% & 14.00% respectively.
Ongc has delivered a EPS growth of 44.53% & a revenue growth of 21.28% in the last 3 years. In the trailing twelve months the company has a revenue of 6457902.00 cr which is 0.43% higher than the revenue of the most recent fiscal year. The company has a predicted growth of 7.50% for revenue & -2.87% in profit for the quarter 3.
Ongc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 12 | 12 | 12 |
| Buy | 4 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Live Updates: ONGC's share price increased by 0.08% today, reaching ₹263.3, amidst a mixed performance among its peers. While companies like Reliance Industries, Oil India, and Petronet LNG are experiencing declines, Hindustan Petroleum Corporation is seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.4% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Reliance Industries | 1242.35 | -12.65 | -1.01 | 1608.95 | 1202.1 | 1681175.11 |
| Oil & Natural Gas Corporation | 263.3 | 0.2 | 0.08 | 344.6 | 209.65 | 331238.75 |
| Hindustan Petroleum Corporation | 388.4 | 3.45 | 0.9 | 457.2 | 278.0 | 82644.21 |
| Oil India | 456.1 | -10.7 | -2.29 | 767.3 | 241.5 | 74189.21 |
| Petronet LNG | 320.3 | -6.65 | -2.03 | 384.9 | 225.05 | 48045.0 |
Ongc Share Price Live Updates: On the current trading day, Oil & Natural Gas Corporation's stock experienced a low of ₹258.5 and reached a high of ₹266.5. This range indicates a fluctuation of ₹8 during the session, reflecting the stock's volatility in the market.
Ongc Share Price Live Updates: An increase in futures prices, coupled with higher open interest in Ongc, indicates the potential for upward price movement in the near future. Therefore, traders may consider maintaining their long positions.
Ongc Share Price Live Updates: As of 3 PM, the trading volume for ONGC is down by 28.00% compared to yesterday, while the stock price is at ₹263.3, reflecting a decrease of 0.08%. Analyzing both volume and price is crucial for identifying trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline in prices.
Ongc Share Price Live Updates: Ongc share price closed the day at ₹263.3 - a 0.08% higher than the previous closing price. For the next trading session key resistances to watch for are 270.6 , 276.9 , 281.3. On the other hand key support levels could be found at 259.9 , 255.5 , 249.2.
Please note these support and resistance levels are derived from the classic pivot table.
Ongc Share Price Live Updates: Ongc share price is at ₹263.3 and is still trading between the key support and resistance levels of ₹259.9 and ₹270.6 on a daily timeframe. If it crosses the support of ₹259.9 then we can expect a further bearish movement. On the other hand if the price crosses 270.6 then it will lead to a bullish movement.
Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bullish and long term trend is Bearish
Ongc Live Updates: As of 2 PM, the trading volume for ONGC has decreased by 19.79% compared to yesterday, with the stock price at ₹262.75, reflecting a slight decline of 0.13%. Analyzing volume traded is crucial for understanding market trends alongside price movements. An increase in price coupled with higher volume typically indicates a potential for sustained upward momentum, while a decrease in price with elevated volume could signal a further drop in prices.
Ongc Live Updates: ONGC reached a high of 265.3 and a low of 262.3 during the previous trading hour. In the last hour, the stock price fell below the hourly support level of 263.47 (Support Level 1), suggesting a shift in sentiment. Traders may consider reducing long positions and monitoring for additional support at 262.53 and 261.67.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 264.57 | Support 1 | 261.57 |
| Resistance 2 | 266.43 | Support 2 | 260.43 |
| Resistance 3 | 267.57 | Support 3 | 258.57 |
Ongc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 12 | 12 | 12 |
| Buy | 4 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Share Price Live Updates: Ongc share price is at ₹263.6 and is still trading between the key support and resistance levels of ₹259.9 and ₹270.6 on a daily timeframe. If it crosses the support of ₹259.9 then we can expect a further bearish movement. On the other hand if the price crosses 270.6 then it will lead to a bullish movement.
Ongc Share Price Live Updates: As of 1 PM, ONGC's trading volume has decreased by 26.35% compared to yesterday, with the stock priced at ₹264.2, reflecting a decline of 0.42%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with increased volume may signal a potential further decline in prices.
Ongc Share Price Live Updates: The stock price has varied between 265.63 and 263.03 in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 263.03 and selling near the hourly resistance level of 265.63. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 265.27 | Support 1 | 263.47 |
| Resistance 2 | 266.13 | Support 2 | 262.53 |
| Resistance 3 | 267.07 | Support 3 | 261.67 |
Ongc Share Price Live Updates: An increase in futures prices alongside higher open interest in Ongc indicates the potential for price movement in the upcoming days. Traders may consider maintaining their long positions.
Ongc Share Price Live Updates: On the current trading day, Oil & Natural Gas Corporation's stock recorded a low of ₹258.5 and reached a high of ₹266.5. This reflects a trading range of ₹8, indicating some volatility in the stock's performance throughout the day.
Ongc Live Updates: The trading volume for ONGC until midnight is 28.71% lower than the previous day, while the price stands at ₹263.8, reflecting a decrease of 0.27%. Analyzing trading volume alongside price is crucial for identifying trends. An increase in price accompanied by higher volume indicates a potentially sustainable upward trend, whereas a decline in price with increased volume may signal a further drop in prices.
Ongc Live Updates: The stock price has varied between 267.28 and 261.68 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 261.68 and selling near the hourly resistance level of 267.28. Please note that your training data goes up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 265.63 | Support 1 | 263.03 |
| Resistance 2 | 267.37 | Support 2 | 262.17 |
| Resistance 3 | 268.23 | Support 3 | 260.43 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 251.91 |
| 10 Days | 244.79 |
| 20 Days | 246.67 |
| 50 Days | 253.87 |
| 100 Days | 278.13 |
| 300 Days | 280.86 |
Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bullish and long term trend is Bearish
Ongc Live Updates: Ongc share price is at ₹264.7 and is still trading between the key support and resistance levels of ₹259.9 and ₹270.6 on a daily timeframe. If it crosses the support of ₹259.9 then we can expect a further bearish movement. On the other hand if the price crosses 270.6 then it will lead to a bullish movement.
Ongc Share Price Live Updates: As of 11 AM, the trading volume for ONGC has decreased by 38.16% compared to yesterday, while the stock price is at ₹265.5, reflecting a decline of 0.91%. Analyzing both volume and price is crucial for identifying trends. An increase in price accompanied by higher volume often indicates a sustainable upward trend, whereas a decrease in price with increased volume may signal a potential further decline.
Ongc Share Price Live Updates: ONGC reached a high of 266.25 and a low of 260.65 in the previous trading hour. In the last hour, the stock price exceeded both hourly resistance levels of 262.7 and 263.9, suggesting a positive trend. Traders may want to consider implementing trailing stop losses to safeguard their gains.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 267.28 | Support 1 | 261.68 |
| Resistance 2 | 269.57 | Support 2 | 258.37 |
| Resistance 3 | 272.88 | Support 3 | 256.08 |
Ongc Share Price Live Updates: Ongc share price is at ₹265.45 and is still trading between the key support and resistance levels of ₹259.9 and ₹270.6 on a daily timeframe. If it crosses the support of ₹259.9 then we can expect a further bearish movement. On the other hand if the price crosses 270.6 then it will lead to a bullish movement.
Ongc Share Price Live Updates: ONGC's share price increased by 0.68% today, reaching ₹264.9, while its peers showed mixed performance. Companies like Reliance Industries, Oil India, and Petronet LNG experienced declines, whereas Hindustan Petroleum Corporation saw gains. In general, the benchmark indices Nifty and Sensex reported changes of -0.25% and +0.13%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Reliance Industries | 1251.5 | -3.5 | -0.28 | 1608.95 | 1202.1 | 1693557.09 |
| Oil & Natural Gas Corporation | 264.9 | 1.8 | 0.68 | 344.6 | 209.65 | 333251.6 |
| Hindustan Petroleum Corporation | 388.5 | 3.55 | 0.92 | 457.2 | 278.0 | 82665.49 |
| Oil India | 466.35 | -0.45 | -0.1 | 767.3 | 241.5 | 75856.48 |
| Petronet LNG | 326.0 | -0.95 | -0.29 | 384.9 | 225.05 | 48900.0 |
Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 12 | 12 | 12 |
| Buy | 4 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Live Updates: As of 10 AM, the trading volume for ONGC is down by 45.81% compared to yesterday, while the stock price is at ₹262.85, reflecting a slight decrease of 0.1%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a strong and sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.
Ongc Live Updates: Ongc touched a high of 261.8 & a low of 258.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 262.7 | Support 1 | 259.4 |
| Resistance 2 | 263.9 | Support 2 | 257.3 |
| Resistance 3 | 266.0 | Support 3 | 256.1 |
Ongc Live Updates: Today, ONGC's share price has dropped by 1.16%, currently trading at ₹260.05, in line with its competitors. Other companies in the sector, including Reliance Industries, Hindustan Petroleum Corporation, Oil India, and Petronet LNG, are also experiencing declines. Meanwhile, the benchmark indices Nifty and Sensex are down by 0.26% and 0.27%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Reliance Industries | 1238.8 | -16.2 | -1.29 | 1608.95 | 1202.1 | 1676371.17 |
| Oil & Natural Gas Corporation | 260.05 | -3.05 | -1.16 | 344.6 | 209.65 | 327150.16 |
| Hindustan Petroleum Corporation | 381.3 | -3.65 | -0.95 | 457.2 | 278.0 | 81133.47 |
| Oil India | 462.25 | -4.55 | -0.97 | 767.3 | 241.5 | 75189.57 |
| Petronet LNG | 322.95 | -4.0 | -1.22 | 384.9 | 225.05 | 48442.5 |
Ongc Live Updates: A decrease in the futures price, combined with an increase in open interest for ONGC, indicates the possibility of a price decline in the near future. Therefore, traders may consider maintaining their short positions.
Ongc Live Updates: Ongc share price is at ₹260.15 and is still trading between the key support and resistance levels of ₹259.9 and ₹270.6 on a daily timeframe. If it crosses the support of ₹259.9 then we can expect a further bearish movement. On the other hand if the price crosses 270.6 then it will lead to a bullish movement.
Ongc Share Price Live Updates: The share price of ONGC has decreased by 0.34%, currently trading at ₹262.20. Over the past year, ONGC shares have seen a price increase of 24.08%, reaching ₹262.20. In contrast, the Nifty index has experienced a rise of 9.20%, reaching 23,526.50 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | 6.95% |
| 3 Months | -4.17% |
| 6 Months | -13.64% |
| YTD | 10.0% |
| 1 Year | 24.08% |
Ongc Share Price Live Updates: The key support and resistance levels for Ongc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 270.6 | Support 1 | 259.9 |
| Resistance 2 | 276.9 | Support 2 | 255.5 |
| Resistance 3 | 281.3 | Support 3 | 249.2 |
Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 13 | 12 | 12 | 12 |
| Buy | 4 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Share Price Live Updates: The trading volume yesterday was 12.48% lower than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 343 k.
Ongc Share Price Live Updates: The stock traded in the range of ₹272.5 & ₹261.8 yesterday to end at ₹263.1. The stock is indicating a trend reversal after a strong downtrend.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
