Back
PremiumOngc Share Price Highlights : On the last trading day, ONGC's shares opened at ₹240.6 and closed at ₹240, with a high of ₹241.05 and a low of ₹236.3. The company's market capitalization stands at ₹298,026.8 crore. Over the past year, ONGC reached a 52-week high of ₹344.6 and a low of ₹203.55. The trading volume on the Bombay Stock Exchange was 230,292 shares, indicating moderate activity.
Disclaimer
Ongc Share Price Live Updates: A decrease in futures prices combined with an increase in open interest in Ongc indicates the possibility of downward price movement in the near term. Traders may consider maintaining their short positions.
Ongc Share Price Live Updates: Ongc share price closed the day at ₹231.65 - a 2.2% lower than the previous closing price. For the next trading session key resistances to watch for are 235.38 , 239.12 , 241.23. On the other hand key support levels could be found at 229.53 , 227.42 , 223.68.
Please note these support and resistance levels are derived from the classic pivot table.
Ongc Share Price Live Updates: The current market price of Ongc has broken the first support of ₹235.18 & second support of ₹233.37 indicating a strong bearish move but traders need to monitor for possible reversals from ₹230.43. If the stock price breaks the final support of ₹230.43 then it indicates a significant selling pressure and prices can erode further.
Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bearish and long term trend is Bearish
| Days | Simple Moving Average |
|---|---|
| 5 Days | 238.82 |
| 10 Days | 243.41 |
| 20 Days | 250.94 |
| 50 Days | 257.97 |
| 100 Days | 283.54 |
| 300 Days | 281.80 |
Ongc Live Updates: As of 2 PM, ONGC's trading volume has decreased by 66.12% compared to yesterday, while the stock price is at ₹234.2, reflecting a decline of 1.12%. Trading volume is a crucial metric alongside price for analyzing market trends. A rise in price accompanied by higher volume typically indicates a sustainable upward movement, whereas a drop in price with increased volume may signal a potential further decline in prices.
Ongc Live Updates: ONGC reached a high of 235.3 and a low of 233.7 in the previous trading hour. During the last hour, the stock price fell below important hourly resistance levels of 234.88 and 234.47, suggesting notable selling activity. Traders might consider closing existing long positions, while new investors may want to assess the possibility of a reversal if the stock appears oversold on an hourly timeframe.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 234.77 | Support 1 | 233.17 |
| Resistance 2 | 235.83 | Support 2 | 232.63 |
| Resistance 3 | 236.37 | Support 3 | 231.57 |
Ongc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 12 | 12 | 12 |
| Buy | 5 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Share Price Live Updates: The current market price of Ongc has broken the first support of ₹235.18 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹233.37. If the stock price breaks the second support of ₹233.37 then there can be further negative price movement.
Ongc Share Price Live Updates: As of 1 PM, ONGC's trading volume is down by 68.42% compared to yesterday, with the stock priced at ₹234.6, reflecting a decrease of 0.95%. Trading volume is a crucial metric alongside price for analyzing market trends. A rise in price accompanied by increased volume indicates a potentially sustainable upward trend, while a decline in price with high volume could signal further downward movement.
Ongc Share Price Live Updates: ONGC reached a high of 236.15 and a low of 235.1 during the previous trading hour. In the last hour, the stock price fell below important hourly resistance levels at 235.7 and 235.35, which may suggest increased selling activity. Traders might consider closing their existing long positions, while new investors can assess the potential for a reversal if the stock appears oversold on the hourly chart.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 235.93 | Support 1 | 234.88 |
| Resistance 2 | 236.57 | Support 2 | 234.47 |
| Resistance 3 | 236.98 | Support 3 | 233.83 |
Ongc Share Price Live Updates: A decrease in futures prices, combined with an increase in open interest for Ongc, indicates a potential for downward price movement in the near term. As such, traders may consider maintaining their short positions.
Ongc Share Price Live Updates: On the current trading day, Oil & Natural Gas Corporation's stock experienced a low of ₹234.35 and reached a high of ₹237. This range indicates a modest fluctuation in its stock price, reflecting investor activity and market conditions for the day.
Ongc Live Updates: As of midnight, the trading volume for Ongc is down by 69.16% compared to yesterday, with the price currently at ₹235.95, reflecting a decrease of 0.38%. Analyzing volume in conjunction with price is crucial for identifying market trends. When there is a positive price movement accompanied by higher volume, it often indicates a sustainable upward trend. Conversely, negative price movement paired with increased volume could signal a potential further decline in prices.
Ongc Live Updates: The stock price has varied between 236.9 and 235.4 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 235.4 and selling near the hourly resistance level of 236.9. Please note that your training is based on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 236.7 | Support 1 | 235.7 |
| Resistance 2 | 237.35 | Support 2 | 235.35 |
| Resistance 3 | 237.7 | Support 3 | 234.7 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 238.82 |
| 10 Days | 243.41 |
| 20 Days | 250.94 |
| 50 Days | 257.97 |
| 100 Days | 283.54 |
| 300 Days | 281.80 |
Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bearish and long term trend is Bearish
Ongc Live Updates: Ongc share price is at ₹236.35 and is still trading between the key support and resistance levels of ₹235.18 and ₹239.93 on a daily timeframe. If it crosses the support of ₹235.18 then we can expect a further bearish movement. On the other hand if the price crosses 239.93 then it will lead to a bullish movement.
Ongc Share Price Live Updates: As of 11 AM, the trading volume for Ongc has decreased by 67.68% compared to yesterday, while the stock price stands at ₹236.55, reflecting a slight decrease of 0.13%. Analyzing volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may suggest a potential further drop in prices.
Ongc Share Price Live Updates: The stock price has varied between 236.65 and 234.75 in the last hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 234.75 and sales near the hourly resistance level of 236.65. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 236.9 | Support 1 | 235.4 |
| Resistance 2 | 237.65 | Support 2 | 234.65 |
| Resistance 3 | 238.4 | Support 3 | 233.9 |
Ongc Share Price Live Updates: Ongc share price is at ₹235.95 and is still trading between the key support and resistance levels of ₹235.18 and ₹239.93 on a daily timeframe. If it crosses the support of ₹235.18 then we can expect a further bearish movement. On the other hand if the price crosses 239.93 then it will lead to a bullish movement.
Ongc Share Price Live Updates: Today, ONGC's share price decreased by 0.49%, trading at ₹235.7, while its peers showed mixed performance. Companies like Reliance Industries, Hindustan Petroleum Corporation, and Petronet LNG experienced declines, whereas Oil India saw an increase. In general, the benchmark indices Nifty and Sensex fell by 0.08% and 0.05%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Reliance Industries | 1220.55 | -0.4 | -0.03 | 1608.95 | 1202.1 | 825786.49 |
| Oil & Natural Gas Corporation | 235.7 | -1.15 | -0.49 | 344.6 | 203.55 | 296517.2 |
| Hindustan Petroleum Corporation | 406.2 | -4.15 | -1.01 | 457.2 | 244.57 | 57621.43 |
| Oil India | 428.6 | 3.55 | 0.84 | 767.3 | 241.5 | 46477.61 |
| Petronet LNG | 339.55 | -0.9 | -0.26 | 384.9 | 214.7 | 50932.5 |
Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 12 | 12 | 12 |
| Buy | 5 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Live Updates: As of 10 AM, ONGC's trading volume has decreased by 64.16% compared to yesterday, while the share price is at ₹236.8, reflecting a slight drop of 0.02%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with increased volume may signal a potential further decrease in prices.
Ongc Live Updates: Ongc touched a high of 236.25 & a low of 234.35 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 236.65 | Support 1 | 234.75 |
| Resistance 2 | 237.4 | Support 2 | 233.6 |
| Resistance 3 | 238.55 | Support 3 | 232.85 |
Ongc Live Updates: Today, the share price of ONGC has dropped by 0.51%, trading at ₹235.65, aligning with the downward trend of its peers. Companies like Reliance Industries, Hindustan Petroleum Corporation, Oil India, and Petronet LNG are also experiencing declines. In the broader market, benchmark indices Nifty and Sensex have decreased by 0.35% and 0.17%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Reliance Industries | 1219.6 | -1.35 | -0.11 | 1608.95 | 1202.1 | 825143.75 |
| Oil & Natural Gas Corporation | 235.65 | -1.2 | -0.51 | 344.6 | 203.55 | 296454.3 |
| Hindustan Petroleum Corporation | 405.65 | -4.7 | -1.15 | 457.2 | 244.57 | 57543.41 |
| Oil India | 422.35 | -2.7 | -0.64 | 767.3 | 241.5 | 45799.85 |
| Petronet LNG | 339.25 | -1.2 | -0.35 | 384.9 | 214.7 | 50887.5 |
Ongc Live Updates: A decrease in futures prices combined with an increase in open interest in Ongc indicates the possibility of a downward price trend in the near future. As a result, traders may consider maintaining their short positions.
Ongc Live Updates: Ongc share price is at ₹235.35 and is still trading between the key support and resistance levels of ₹235.18 and ₹239.93 on a daily timeframe. If it crosses the support of ₹235.18 then we can expect a further bearish movement. On the other hand if the price crosses 239.93 then it will lead to a bullish movement.
Ongc Share Price Live Updates: The share price of ONGC has decreased by 0.38%, currently trading at ₹235.95. Over the past year, ONGC shares have increased by 13.73%, reaching ₹235.95. In contrast, the Nifty index has seen a rise of 9.58%, reaching 23813.40 in the same one-year timeframe.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -2.05% |
| 3 Months | -13.33% |
| 6 Months | -13.6% |
| YTD | 15.53% |
| 1 Year | 13.73% |
Ongc Share Price Live Updates: The key support and resistance levels for Ongc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 239.93 | Support 1 | 235.18 |
| Resistance 2 | 242.87 | Support 2 | 233.37 |
| Resistance 3 | 244.68 | Support 3 | 230.43 |
Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 12 | 12 | 12 | 12 |
| Buy | 5 | 5 | 5 | 4 |
| Hold | 4 | 4 | 4 | 5 |
| Sell | 5 | 5 | 5 | 4 |
| Strong Sell | 0 | 0 | 0 | 0 |
Ongc Share Price Live Updates: The trading volume yesterday was 32.08% lower than the 20 day average. Yesterday’s NSE volume was 6 mn & BSE volume was 230 k.
Ongc Share Price Live Updates: The stock traded in the range of ₹241.05 & ₹236.3 yesterday to end at ₹236.85. The stock is currently experiencing a strong downtrend
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
