Active Stocks
Wed Feb 19 2025 11:01:21
  1. Tata Steel share price
  2. 135.65 0.86%
  1. Bharti Airtel share price
  2. 1,649.20 -1.15%
  1. Tata Motors share price
  2. 683.05 0.21%
  1. NTPC share price
  2. 312.15 0.24%
  1. Power Grid Corporation Of India share price
  2. 265.75 -0.37%
Business News/ Markets / Live Blog/  Ongc Share Price Highlights : Ongc closed today at 239.05, up 2.44% from yesterday's 233.35
BackBack

Ongc Share Price Highlights : Ongc closed today at ₹239.05, up 2.44% from yesterday's ₹233.35

Ongc Share Price Highlights : Ongc stock price went up today, 31 Dec 2024, by 2.44 %. The stock closed at 233.35 per share. The stock is currently trading at 239.05 per share. Investors should monitor Ongc stock price closely in the coming days and weeks to see how it reacts to the news.

Ongc Share Price Highlights Premium
Ongc Share Price Highlights

Ongc Share Price Highlights : On the last trading day, ONGC's stock opened at 236.3 and closed slightly higher at 236.85, reaching a high of 237 and a low of 231.15. The company's market capitalization stands at 292,680.2 crore. Over the past year, ONGC has experienced a 52-week high of 344.6 and a low of 203.55. The trading volume on the BSE was 226,083 shares.

Disclaimer

31 Dec 2024, 08:04:46 PM IST

Ongc Live Updates: Shareholding information

Ongc Live Updates: Ongc has a 7.94% MF holding & 8.12% FII holding as per filings in the quarter.
The MF holding has increased from 7.31% in to 7.94% in quarter.
The FII holding has decreased from 8.57% in to 8.12% in quarter.

31 Dec 2024, 07:36:49 PM IST

Ongc Live Updates: Return metrics and efficiency

Ongc Live Updates: ONGC reported a return on equity (ROE) of 15.88% for the most recent fiscal year. The return on investment (ROI) was 11.47% during the same period. The consensus estimates for ROE in the current and upcoming fiscal years are both 13.00%.

31 Dec 2024, 07:03:35 PM IST

Ongc Live Updates: Financial performance

Ongc Live Updates: ONGC has reported an EPS growth of 44.53% and a revenue growth of 21.28% over the past three years. In the trailing twelve months, the company achieved a revenue of 6,457,902.00 crore, reflecting a slight increase of 0.43% compared to the revenue of the most recent fiscal year. For the third quarter, the company is projecting a revenue growth of 7.50% and a decline of 2.87% in profit. Please note that the information is based on data available up to October 2023.

31 Dec 2024, 06:31:07 PM IST

Ongc Live Updates: Consensus analysts rating is Buy

Ongc Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 315.0, 31.77% higher than current market price.
  • The lowest target price among analyst estimates is 215.0
  • The highest target price among analyst estimates is 430.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121212
    Buy5554
    Hold4445
    Sell5554
    Strong Sell0000
31 Dec 2024, 06:05:26 PM IST

Ongc Share Price Live Updates: Stock Peers

Ongc Share Price Live Updates: ONGC's share price increased by 2.44% today, reaching 239.05, while its competitors showed mixed results. For instance, Petronet LNG experienced a decline, whereas Reliance Industries, Hindustan Petroleum Corporation, and Oil India saw gains. Meanwhile, the benchmark indices Nifty and Sensex remained relatively stable, with changes of 0% and -0.14% respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Reliance Industries1215.454.550.381608.951202.1822335.99
Oil & Natural Gas Corporation239.055.72.44344.6203.8300731.59
Hindustan Petroleum Corporation409.02.550.63457.2262.0758018.63
Oil India431.1510.552.51767.3241.546754.13
Petronet LNG345.9-0.3-0.09384.9221.9551885.0
31 Dec 2024, 05:37:13 PM IST

Ongc Share Price Live Updates: Oil & Natural Gas Corporation share price live: Today's Price range

Ongc Share Price Live Updates: On the current trading day, Oil & Natural Gas Corporation's stock recorded a low of 232.65 and reached a high of 239.85. This indicates a fluctuation within a range of 7.20, reflecting the stock's performance in the market today.

31 Dec 2024, 04:36:42 PM IST

Ongc Share Price Live Updates: Futures trading higher by 2.39%; Futures open interest increased by 1.48%

Ongc Share Price Live Updates: An increase in the futures price, coupled with higher open interest in Ongc, indicates the potential for upward price movement in the near future. Therefore, traders may consider maintaining their long positions.

31 Dec 2024, 04:17:42 PM IST

Ongc Share Price Live Updates: Ongc closed today at ₹239.05, up 2.44% from yesterday's ₹233.35

Ongc Share Price Live Updates: Ongc share price closed the day at 239.05 - a 2.44% higher than the previous closing price. For the next trading session key resistances to watch for are 241.95 , 244.5 , 249.15. On the other hand key support levels could be found at 234.75 , 230.1 , 227.55.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:11:57 PM IST

Ongc Share Price Live Updates:

31 Dec 2024, 03:58:22 PM IST

Ongc Share Price Live Updates: Ongc trading at ₹239.05, up 2.44% from yesterday's ₹233.35

Ongc Share Price Live Updates: Ongc share price is at 239.05 and is still trading between the key support and resistance levels of 234.75 and 241.95 on a daily timeframe. If it crosses the support of 234.75 then we can expect a further bearish movement. On the other hand if the price crosses 241.95 then it will lead to a bullish movement.

31 Dec 2024, 03:18:43 PM IST

Ongc Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days238.82
10 Days243.41
20 Days250.94
50 Days257.97
100 Days283.54
300 Days281.80
31 Dec 2024, 03:13:38 PM IST

Ongc Live Updates: Ongc Short Term and Long Term Trends

Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bearish and long term trend is Bearish

31 Dec 2024, 02:48:17 PM IST

Ongc Live Updates: Volume traded till 2 PM is -26.67% lower than yesterday

Ongc Live Updates: As of 2 PM, the trading volume for ONGC has decreased by 26.67% compared to yesterday, with the stock priced at 239.45, reflecting a decline of 2.61%. Trading volume is a crucial metric to analyze market trends alongside price fluctuations. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a drop in price with increased volume may signal a potential further decline in value.

31 Dec 2024, 02:34:19 PM IST

Ongc Live Updates: Hourly Price Movement Update

Ongc Live Updates: The stock price has varied between 239.05 and 237.7 in the last hour. Traders might look into rangebound trading strategies, such as purchasing near the hourly support level of 237.7 and selling near the hourly resistance level of 239.05.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1239.57Support 1238.12
Resistance 2240.43Support 2237.53
Resistance 3241.02Support 3236.67
31 Dec 2024, 02:17:36 PM IST

Ongc Live Updates: Ongc trading at ₹239.2, up 2.51% from yesterday's ₹233.35

Ongc Live Updates: The current market price of Ongc has surpassed the first resistance of 235.38 & second resistance of 239.12 indicating a strong bullish move but traders need to monitor for possible reversals from 241.23. If the stock price breaks the final resistance of 241.23 then it indicates a strong buying interest and prices can escalate further.

31 Dec 2024, 02:16:49 PM IST

Ongc Share Price Live Updates: Consensus analysts rating is Buy

Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 315.0, 31.61% higher than current market price.
  • The lowest target price among analyst estimates is 215.0
  • The highest target price among analyst estimates is 430.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121212
    Buy5554
    Hold4445
    Sell5554
    Strong Sell0000
31 Dec 2024, 01:51:09 PM IST

Ongc Share Price Live Updates: Volume traded till 1 PM is -34.80% lower than yesterday

Ongc Share Price Live Updates: As of 1 PM, the trading volume for ONGC has decreased by 34.80% compared to yesterday, while the stock price is currently at 239.25, reflecting a decline of 2.53%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a strong upward trend, whereas a decline in price with significant volume may suggest a potential further drop in prices.

31 Dec 2024, 01:39:37 PM IST

Ongc Share Price Live Updates: Hourly Price Movement Update

Ongc Share Price Live Updates: The stock price has moved between 239.45 and 236.2 in the last hour. Traders might look into rangebound trading strategies, such as buying near the hourly support level of 236.2 and selling near the hourly resistance level of 239.45. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1239.05Support 1237.7
Resistance 2239.6Support 2236.9
Resistance 3240.4Support 3236.35
31 Dec 2024, 01:12:02 PM IST

Ongc Share Price Live Updates: Futures trading higher by 1.87%; Futures open interest increased by 1.68%

Ongc Share Price Live Updates: An increase in futures prices, coupled with higher open interest in ONGC, indicates the possibility of a favorable price trend in the near future. Therefore, traders may consider maintaining their long positions.

31 Dec 2024, 01:07:09 PM IST

Ongc Share Price Live Updates: Oil & Natural Gas Corporation share price live: Today's Price range

Ongc Share Price Live Updates: On the current trading day, Oil & Natural Gas Corporation's stock reached a low of 232.65 and peaked at 238.80. This range indicates a moderate level of volatility in the stock's performance for the day, reflecting potential market fluctuations.

31 Dec 2024, 12:45:05 PM IST

Ongc Live Updates: Volume traded till 12 AM is -46.75% lower than yesterday

Ongc Live Updates: As of 12 AM, the trading volume for ONGC has decreased by 46.75% compared to yesterday, while the stock price is currently at 238.1, reflecting a decline of 2.04%. Analyzing trading volume alongside price is crucial for identifying market trends. A rise in price coupled with increased volume typically signals a sustainable upward trend, whereas a drop in price with higher volume may suggest a potential further decrease in prices.

31 Dec 2024, 12:37:30 PM IST

Ongc Live Updates: Hourly Price Movement Update

Ongc Live Updates: ONGC reached a high of 238.4 and a low of 235.15 in the previous trading hour. During this period, the stock surpassed all hourly resistance levels and is showing signs of positive momentum. Traders may want to assess the overbought conditions on the hourly timeframe and consider tightening their stop losses.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1239.45Support 1236.2
Resistance 2240.55Support 2234.05
Resistance 3242.7Support 3232.95
31 Dec 2024, 12:25:59 PM IST

Ongc Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days238.82
10 Days243.41
20 Days250.94
50 Days257.97
100 Days283.54
300 Days281.80
31 Dec 2024, 12:21:36 PM IST

Ongc Live Updates: Ongc Short Term and Long Term Trends

Ongc Live Updates: As per the Technical Analysis, short term trend of Ongc share is Bearish and long term trend is Bearish

31 Dec 2024, 12:14:22 PM IST

Ongc Live Updates: Ongc trading at ₹237.1, up 1.61% from yesterday's ₹233.35

Ongc Live Updates: The current market price of Ongc has surpassed the first resistance of 235.38 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 239.12. If the stock price breaks the second resistance of 239.12 then there can be further positive price movement.

31 Dec 2024, 11:50:52 AM IST

Ongc Share Price Live Updates: Volume traded till 11 AM is -41.19% lower than yesterday

Ongc Share Price Live Updates: As of 11 AM, the trading volume for Ongc has decreased by 41.19% compared to yesterday, while the stock price is at 236, reflecting a decline of 1.14%. Trading volume is a crucial metric alongside price for analyzing market trends. A rise in price accompanied by increased volume typically indicates a sustainable upward trend, whereas a drop in price with higher volume may signal a potential further decline in prices.

31 Dec 2024, 11:34:18 AM IST

Ongc Share Price Live Updates: Hourly Price Movement Update

Ongc Share Price Live Updates: The stock price has varied between 236.43 and 234.33 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 234.33 and selling near the hourly resistance level of 236.43. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1236.25Support 1234.8
Resistance 2237.05Support 2234.15
Resistance 3237.7Support 3233.35
31 Dec 2024, 11:23:40 AM IST

Ongc Share Price Live Updates: Ongc trading at ₹235.75, up 1.03% from yesterday's ₹233.35

Ongc Share Price Live Updates: The current market price of Ongc has surpassed the first resistance of 235.38 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 239.12. If the stock price breaks the second resistance of 239.12 then there can be further positive price movement.

31 Dec 2024, 11:15:22 AM IST

Ongc Share Price Live Updates: Stock Peers

Ongc Share Price Live Updates: ONGC's share price increased by 1.22% today, reaching 236.2, while its competitors showed mixed results. Petronet LNG experienced a decline, whereas Reliance Industries, Hindustan Petroleum Corporation, and Oil India saw gains. In general, the benchmark indices Nifty and Sensex fell by 0.27% and 0.23%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Reliance Industries1216.35.40.451608.951202.1822911.07
Oil & Natural Gas Corporation236.22.851.22344.6203.8297146.21
Hindustan Petroleum Corporation408.01.550.38457.2262.0757876.77
Oil India426.76.11.45767.3241.546271.57
Petronet LNG344.15-2.05-0.59384.9221.9551622.5
31 Dec 2024, 11:02:44 AM IST

Ongc Share Price Live Updates: Consensus analysts rating is Buy

Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 315.0, 33.7% higher than current market price.
  • The lowest target price among analyst estimates is 215.0
  • The highest target price among analyst estimates is 430.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121212
    Buy5554
    Hold4445
    Sell5554
    Strong Sell0000
31 Dec 2024, 10:51:37 AM IST

Ongc Live Updates: Volume traded till 10 AM is -30.95% lower than yesterday

Ongc Live Updates: As of 10 AM, the trading volume for ONGC has decreased by 30.95% compared to yesterday, while the stock price is currently at 235.4, reflecting a decline of 0.88%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a potential for sustained upward movement, whereas a decline in price with increased volume could signal further decreases in value.

31 Dec 2024, 10:35:08 AM IST

Ongc Live Updates: Hourly Price Movement Update

Ongc Live Updates: Ongc touched a high of 237.0 & a low of 234.9 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1236.43Support 1234.33
Resistance 2237.77Support 2233.57
Resistance 3238.53Support 3232.23
31 Dec 2024, 10:13:42 AM IST

Ongc Live Updates:

31 Dec 2024, 09:52:41 AM IST

Ongc Live Updates: Stock Peers

Ongc Live Updates: ONGC's share price increased by 1.03% today, reaching 235.75, while its competitors are showing a mixed performance. Companies like Reliance Industries, Hindustan Petroleum Corporation, and Petronet LNG are experiencing declines, whereas Oil India is seeing gains. In general, the benchmark indices Nifty and Sensex have dropped by 0.32% and 0.7%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Reliance Industries1209.0-1.9-0.161608.951202.1817972.11
Oil & Natural Gas Corporation235.752.41.03344.6203.8296580.1
Hindustan Petroleum Corporation403.9-2.55-0.63457.2262.0757295.17
Oil India423.32.70.64767.3241.545902.87
Petronet LNG343.2-3.0-0.87384.9221.9551480.0
31 Dec 2024, 09:40:05 AM IST

Ongc Live Updates: Futures trading higher by 1.58%; Futures open interest increased by 0.23%

Ongc Live Updates: An increase in futures prices coupled with higher open interest in Ongc indicates the potential for positive price movement in the near future. Therefore, traders may consider maintaining their long positions.

31 Dec 2024, 09:35:34 AM IST

Ongc Live Updates: Ongc trading at ₹236, up 1.14% from yesterday's ₹233.35

Ongc Live Updates: The current market price of Ongc has surpassed the first resistance of 235.38 (derived from classic pivot table) on a daily time frame indicating a bullish move but traders need to monitor for possible reversals from 239.12. If the stock price breaks the second resistance of 239.12 then there can be further positive price movement.

31 Dec 2024, 09:15:51 AM IST

Ongc Share Price Live Updates: Price Analysis

Ongc Share Price Live Updates: The share price of ONGC has increased by 0.36%, currently trading at 234.20. Over the past year, ONGC shares have appreciated by 13.46%, reaching 234.20. In contrast, the Nifty index has risen by 8.77%, reaching 23,644.90 during the same one-year period.

Time PeriodPrice Analysis
1 Week-1.88%
3 Months-15.78%
6 Months-14.76%
YTD13.46%
1 Year13.46%
31 Dec 2024, 08:48:11 AM IST

Ongc Share Price Live Updates: Key support and resistance levels

Ongc Share Price Live Updates: The key support and resistance levels for Ongc on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1235.38Support 1229.53
Resistance 2239.12Support 2227.42
Resistance 3241.23Support 3223.68
31 Dec 2024, 08:34:20 AM IST

Ongc Share Price Live Updates: Consensus analysts rating is Buy

Ongc Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Buy.

  • The median price target is 315.0, 35.98% higher than current market price.
  • The lowest target price among analyst estimates is 215.0
  • The highest target price among analyst estimates is 430.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy12121212
    Buy5554
    Hold4445
    Sell5554
    Strong Sell0000
31 Dec 2024, 08:20:45 AM IST

Ongc Share Price Live Updates: Ongc volume yesterday was 19 mn as compared to the 20 day avg of 10283 k

Ongc Share Price Live Updates: The trading volume yesterday was 90.97% higher than the 20 day average. Yesterday’s NSE volume was 19 mn & BSE volume was 236 k.

31 Dec 2024, 08:01:34 AM IST

Ongc Share Price Live Updates: Ongc closed at ₹236.85 on last trading day & the technical trend suggests Bearish near term outlook

Ongc Share Price Live Updates: The stock traded in the range of 237 & 231.15 yesterday to end at 231.65. The stock is currently experiencing a strong downtrend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started