Explore
Active Stocks
Tue Dec 10 2024 15:57:21
  1. Tata Steel share price
  2. 150.35 0.37%
  1. Wipro share price
  2. 307.90 1.23%
  1. Tata Motors share price
  2. 800.00 0.14%
  1. Reliance Industries share price
  2. 1,284.95 -0.79%
  1. Bharti Airtel share price
  2. 1,579.15 -1.42%
Business News/ Markets / Live Blog/  Paytm share price Today Live Updates : Paytm closed today at ₹882.55, down -1.86% from yesterday's ₹899.3
BackBack

Paytm share price Today Live Updates : Paytm closed today at ₹882.55, down -1.86% from yesterday's ₹899.3

1 min read . Updated: 28 Aug 2023, 06:33 PM IST
Livemint

Paytm stock price went down today, 28 Aug 2023, by -1.86 %. The stock closed at 899.3 per share. The stock is currently trading at 882.55 per share. Investors should monitor Paytm stock price closely in the coming days and weeks to see how it reacts to the news.

PaytmPremium
Paytm

On the last day of trading, Paytm's open price was ₹902.65 and the close price was ₹899.3. The stock reached a high of ₹904.9 and a low of ₹891.2. The market capitalization of Paytm is currently ₹56,740.05 crore. The 52-week high for the stock is ₹939 and the 52-week low is ₹439.6. The BSE volume for Paytm shares on that day was 41,091.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

28 Aug 2023, 06:33:43 PM IST

Paytm share price Live :Paytm closed today at ₹882.55, down -1.86% from yesterday's ₹899.3

Today, the closing price of Paytm stock was ₹882.55, which represents a decrease of 1.86% or a net change of -16.75 compared to yesterday's closing price of ₹899.3.

28 Aug 2023, 06:16:05 PM IST

Paytm share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Finance Corp271.91.90.7277.2100.8571783.81
Shriram Finance1864.451.350.071931.31147.0569810.09
One 97 Communications882.55-16.75-1.86939.0439.655934.98
Muthoot Finance1288.6533.32.651379.95911.451732.63
Mahindra & Mahindra Financial Services293.950.050.02346.4176.336261.63
28 Aug 2023, 05:09:38 PM IST

One 97 Communications share price live: Today's Price range

The stock of One 97 Communications reached a low of ₹866.05 and a high of ₹904.9.

28 Aug 2023, 03:44:06 PM IST

Paytm share price Today :Paytm trading at ₹882.55, down -1.86% from yesterday's ₹899.3

The current data of Paytm stock shows that the stock price is ₹882.55. There has been a percent change of -1.86, indicating a decrease in the stock value. The net change in the stock price is -16.75.

28 Aug 2023, 03:19:42 PM IST

One 97 Communications Ltd share price live: Price 52 week low/high

The 52-week low price of One 97 Communications Ltd stock is 438.35 and the 52-week high price is 938.65.

28 Aug 2023, 03:06:33 PM IST

Paytm share price update :Paytm trading at ₹884.3, down -1.67% from yesterday's ₹899.3

The current data of Paytm stock shows that the stock price is ₹884.3. There has been a percent change of -1.67, indicating a decrease in the stock price. The net change is -15, suggesting a decrease of ₹15 in the stock price.

28 Aug 2023, 02:41:46 PM IST

Paytm share price NSE Live :Paytm trading at ₹884.35, down -1.66% from yesterday's ₹899.3

The current data for Paytm stock shows that the stock price is ₹884.35 with a percent change of -1.66. This indicates a decrease in the stock price by 1.66%. The net change is -14.95, which means that the stock price has decreased by ₹14.95.

28 Aug 2023, 02:32:43 PM IST

Paytm share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Finance Corp271.91.90.7277.2100.8571783.81
Shriram Finance1858.0-5.1-0.271931.31147.0569568.59
One 97 Communications885.8-13.5-1.5939.0439.656140.96
Muthoot Finance1286.6531.32.491379.95911.451652.34
Mahindra & Mahindra Financial Services292.7-1.2-0.41346.4176.336107.43
28 Aug 2023, 02:04:49 PM IST

Paytm share price Live :Paytm trading at ₹879.9, down -2.16% from yesterday's ₹899.3

The current data of Paytm stock shows that its price is ₹879.9 with a percent change of -2.16 and a net change of -19.4. This indicates that the stock price has decreased by 2.16% and has seen a decline of 19.4 points.

Click here for Paytm AGM

28 Aug 2023, 01:40:51 PM IST

Paytm share price update :Paytm trading at ₹885, down -1.59% from yesterday's ₹899.3

The current data for Paytm stock shows that the stock price is ₹885 with a percent change of -1.59. This indicates a decrease in the stock price by 1.59%. The net change in the stock price is -14.3, which means the stock price has decreased by ₹14.3.

28 Aug 2023, 01:34:08 PM IST

Paytm share price live: Simple Moving Average

DaysValue
5 Days880.83
10 Days873.21
20 Days839.94
50 Days843.53
100 Days769.82
300 Days666.92
28 Aug 2023, 01:07:02 PM IST

One 97 Communications share price live: Today's Price range

The stock of One 97 Communications had a low price of ₹866.05 and a high price of ₹904.90 on the current day.

28 Aug 2023, 01:00:17 PM IST

Paytm share price Live :Paytm trading at ₹878, down -2.37% from yesterday's ₹899.3

The current data for Paytm stock shows that the price is ₹878, with a percent change of -2.37. This indicates a decrease in the stock price. The net change is -21.3, which means the stock has decreased by ₹21.3.

Click here for Paytm News

28 Aug 2023, 12:47:56 PM IST

Paytm share price update :Paytm trading at ₹877.4, down -2.44% from yesterday's ₹899.3

The current data of Paytm stock shows that the stock price is ₹877.4. There has been a decrease in the stock price by 2.44 percent, resulting in a net change of -21.9. This indicates a downward trend in the stock performance.

28 Aug 2023, 12:34:58 PM IST

Paytm share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Finance Corp272.02.00.74277.2100.8571810.21
Shriram Finance1855.9-7.2-0.391931.31147.0569489.96
One 97 Communications874.55-24.75-2.75939.0439.655427.95
Muthoot Finance1282.8527.52.191379.95911.451499.79
Mahindra & Mahindra Financial Services293.3-0.6-0.2346.4176.336181.44
28 Aug 2023, 12:31:08 PM IST

Paytm Live Updates

28 Aug 2023, 12:00:06 PM IST

Paytm share price Today :Paytm trading at ₹872.95, down -2.93% from yesterday's ₹899.3

The Paytm stock has seen a decline in its price, with a current value of ₹872.95. This represents a decrease of 2.93% from the previous value. The net change in the stock price is -26.35, indicating a significant drop.

28 Aug 2023, 11:54:38 AM IST

Paytm share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy8776
Buy4444
Hold2222
Sell0000
Strong Sell0000
28 Aug 2023, 11:41:46 AM IST

Paytm share price update :Paytm trading at ₹878, down -2.37% from yesterday's ₹899.3

The current data for Paytm stock shows that the price is ₹878 with a percent change of -2.37. This means that the stock price has decreased by 2.37% compared to the previous trading session. The net change in the stock price is -21.3, indicating a decrease of ₹21.3 from the previous closing price.

28 Aug 2023, 11:30:01 AM IST

Paytm share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Finance Corp272.352.350.87277.2100.8571902.62
Shriram Finance1856.85-6.25-0.341931.31147.0569525.53
One 97 Communications877.6-21.7-2.41939.0439.655621.25
Muthoot Finance1274.419.051.521379.95911.451160.56
Mahindra & Mahindra Financial Services294.951.050.36346.4176.336384.99
28 Aug 2023, 11:05:40 AM IST

One 97 Communications share price live: Today's Price range

One 97 Communications stock reached a low of ₹866.05 and a high of ₹904.9 on the current day.

28 Aug 2023, 11:00:48 AM IST

Paytm share price Live :Paytm trading at ₹871.3, down -3.11% from yesterday's ₹899.3

Based on the current data, the Paytm stock price is ₹871.3 with a percent change of -3.11. This represents a net change of -28. The stock has experienced a decrease in value, indicating a negative trend in its performance.

Click here for Paytm Profit Loss

28 Aug 2023, 10:42:30 AM IST

Paytm share price update :Paytm trading at ₹880.5, down -2.09% from yesterday's ₹899.3

The current data for Paytm stock shows that the stock price is ₹880.5, with a percent change of -2.09. This means that the stock has decreased by 2.09% compared to the previous value. The net change in the stock price is -18.8, indicating a decrease of 18.8 points.

28 Aug 2023, 10:30:00 AM IST

Paytm share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Power Finance Corp271.61.60.59277.2100.8571704.61
Shriram Finance1853.1-10.0-0.541931.31147.0569385.12
One 97 Communications892.45-6.85-0.76939.0439.656562.43
Muthoot Finance1284.028.652.281379.95911.451545.95
Mahindra & Mahindra Financial Services294.70.80.27346.4176.336354.15
28 Aug 2023, 10:03:15 AM IST

Paytm share price Today :Paytm trading at ₹894.95, down -0.48% from yesterday's ₹899.3

The current data shows that the stock price of Paytm is ₹894.95. There has been a decrease in the stock price by -0.48 percent, with a net change of -4.35. This indicates a slight decline in the value of Paytm's stock.

28 Aug 2023, 09:40:05 AM IST

Paytm share price Live :Paytm closed at ₹899.3 on last trading day

On the last day of Paytm's listing on the Bombay Stock Exchange (BSE), the trading volume was 41,091 shares. The closing price for the day was ₹899.3.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started

Wait for it…

Log in to our website to save your bookmarks. It'll just take a moment.

Yes, Continue

You are just one step away from creating your watchlist!

Login Now

Wait for it…

Oops! Looks like you have exceeded the limit to bookmark the image. Remove some to bookmark this image.

Your session has expired, please login again.

Yes, Continue