Active Stocks
Fri Feb 14 2025 13:04:53
  1. Tata Steel share price
  2. 133.90 -1.69%
  1. Tata Motors share price
  2. 672.00 -1.70%
  1. State Bank Of India share price
  2. 719.15 -1.12%
  1. ITC share price
  2. 408.65 -0.28%
  1. HDFC Bank share price
  2. 1,682.00 -0.93%
Business News/ Markets / Live Blog/  Paytm Share Price Highlights : Paytm closed today at 893.9, down -0.9% from yesterday's 902.05
BackBack

Paytm Share Price Highlights : Paytm closed today at ₹893.9, down -0.9% from yesterday's ₹902.05

Paytm Share Price Highlights : Paytm stock price went down today, 09 Jan 2025, by -0.9 %. The stock closed at 902.05 per share. The stock is currently trading at 893.9 per share. Investors should monitor Paytm stock price closely in the coming days and weeks to see how it reacts to the news.

Paytm Share Price Highlights Premium
Paytm Share Price Highlights

Paytm Share Price Highlights : On the last trading day, Paytm's stock opened at 982.5 and closed slightly higher at 982.6. The stock reached a high of 987 and a low of 895.25, reflecting volatility during the session. Paytm's market capitalization stands at 62,682.04 crore, with a 52-week high of 1,063 and a low of 310. The trading volume on the Bombay Stock Exchange was 573,321 shares.

Disclaimer

09 Jan 2025, 08:00:32 PM IST

Paytm Live Updates: Shareholding information

Paytm Live Updates: Paytm has a 7.86% MF holding & 55.53% FII holding as per filings in the quarter.
The MF holding has increased from 6.80% in to 7.86% in quarter.
The FII holding has decreased from 58.25% in to 55.53% in quarter.

09 Jan 2025, 07:30:50 PM IST

Paytm Live Updates: Return metrics and efficiency

Paytm Live Updates: Paytm reported a return on equity (ROE) of -10.76% for the most recent fiscal year. The return on investment (ROI) was -10.48% during the same period. The consensus estimates for ROE for the current and upcoming fiscal years are -9.00% and -2.00%, respectively. Please note that the data is current as of October 2023.

09 Jan 2025, 07:03:35 PM IST

Paytm Live Updates: Financial performance

Paytm Live Updates: Paytm has experienced a decline in earnings per share (EPS) over the past three years, with a reported change of -99999.99%. Meanwhile, the company's revenue has increased by 52.70%. In the trailing twelve months, Paytm's revenue stands at 82,787.00 crore, reflecting a decrease of 17.03% compared to the revenue of the most recent fiscal year. Looking ahead, the company is forecasted to see a revenue decline of 34.10% and an increase in profit of 50.91% for the third quarter. Please note that the data is current up to October 2023.

09 Jan 2025, 06:32:13 PM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 712.0, 20.35% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
09 Jan 2025, 06:06:09 PM IST

Paytm Share Price Live Updates: Stock Peers

Paytm Share Price Live Updates: Today, Paytm's share price declined by 0.9%, bringing it down to 893.9, while its competitors displayed mixed performance. Companies like Muthoot Finance, SBI Cards & Payment Services, and Housing & Urban Development Corporation are experiencing declines, whereas Sundaram Finance is seeing an increase. Overall, the benchmark indices Nifty and Sensex have decreased by 0.69% and 0.68%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Muthoot Finance2136.2-44.95-2.062270.71262.2585760.24
SBI Cards & Payment Services730.75-6.35-0.86817.05649.069492.02
One 97 Communications893.9-8.15-0.91063.0310.056852.04
Sundaram Finance4468.3594.32.165528.853458.649240.03
Housing & Urban Development Corporation227.2-11.2-4.7353.95122.845483.17
09 Jan 2025, 05:36:22 PM IST

Paytm Share Price Live Updates: One 97 Communications share price live: Today's Price range

Paytm Share Price Live Updates: One 97 Communications' stock experienced a range today, with a low of 886.4 and a high of 911.7. This fluctuation reflects the ongoing market dynamics and investor sentiment surrounding the company's performance.

09 Jan 2025, 05:19:24 PM IST

Paytm Share Price Live Updates: Futures trading lower by -1.01%; Futures open interest decreased by 0.0%

Paytm Share Price Live Updates: null

09 Jan 2025, 05:14:27 PM IST

Paytm Share Price Live Updates: Paytm closed today at ₹893.9, down -0.9% from yesterday's ₹902.05

Paytm Share Price Live Updates: Paytm share price closed the day at 893.9 - a 0.9% lower than the previous closing price. For the next trading session key resistances to watch for are 907.15 , 919.1 , 926.5. On the other hand key support levels could be found at 887.8 , 880.4 , 868.45.
Please note these support and resistance levels are derived from the classic pivot table.

09 Jan 2025, 05:08:08 PM IST

Paytm Live Updates:

09 Jan 2025, 05:06:52 PM IST

Paytm Live Updates: Paytm Short Term and Long Term Trends

Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Bullish

09 Jan 2025, 05:06:36 PM IST

Paytm Live Updates: Paytm trading at ₹893.9, down -0.9% from yesterday's ₹902.05

Paytm Live Updates: Paytm share price is at 893.9 and is still trading between the key support and resistance levels of 887.8 and 907.15 on a daily timeframe. If it crosses the support of 887.8 then we can expect a further bearish movement. On the other hand if the price crosses 907.15 then it will lead to a bullish movement.

09 Jan 2025, 05:03:15 PM IST

Paytm Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days987.50
10 Days992.20
20 Days986.33
50 Days892.28
100 Days768.36
300 Days594.78
09 Jan 2025, 05:00:34 PM IST

Paytm Live Updates: Consensus analysts rating is Hold

Paytm Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 712.0, 20.35% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
09 Jan 2025, 05:00:25 PM IST

Paytm Live Updates: Paytm trading at ₹893.9, down -0.9% from yesterday's ₹902.05

Paytm Live Updates: Paytm share price is at 893.9 and is still trading between the key support and resistance levels of 887.8 and 907.15 on a daily timeframe. If it crosses the support of 887.8 then we can expect a further bearish movement. On the other hand if the price crosses 907.15 then it will lead to a bullish movement.

09 Jan 2025, 04:58:06 PM IST

Paytm Share Price Live Updates: Futures trading lower by -1.01%; Futures open interest decreased by 0.0%

Paytm Share Price Live Updates: null

09 Jan 2025, 04:56:10 PM IST

Paytm Share Price Live Updates: Hourly Price Movement Update

Paytm Share Price Live Updates: The stock price has varied between 902.17 and 889.77 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 889.77 and selling near the hourly resistance level of 902.17.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 10.0Support 10.0
Resistance 20.0Support 20.0
Resistance 30.0Support 30.0
09 Jan 2025, 02:40:48 PM IST

Paytm Share Price Live Updates: Hourly Price Movement Update

Paytm Share Price Live Updates: The stock price has varied between 903.12 and 896.27 in the last hour. Traders might explore rangebound trading strategies by purchasing near the hourly support level of 896.27 and selling near the hourly resistance level of 903.12. Your training includes data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1908.33Support 1895.73
Resistance 2913.47Support 2888.27
Resistance 3920.93Support 3883.13
09 Jan 2025, 01:56:38 PM IST

Paytm Share Price Live Updates: Volume traded till 1 PM is -48.33% lower than yesterday

Paytm Share Price Live Updates: As of 1 PM, Paytm's trading volume has dropped by 48.33% compared to yesterday, with the stock priced at 900.3, reflecting a decrease of 0.19%. Trading volume is a key metric to analyze trends alongside price movements. An upward price trend accompanied by increased volume typically indicates a sustainable rise, while a downward price trend with high volume may signal a potential further decline in prices.

09 Jan 2025, 01:50:52 PM IST

Paytm Share Price Live Updates: Volume traded till 1 PM is -48.33% lower than yesterday

Paytm Share Price Live Updates: As of 1 PM, Paytm's trading volume is down by 48.33% compared to yesterday, while the stock price is at 902.2, reflecting a slight decrease of 0.02%. Volume traded serves as a crucial indicator alongside price for analyzing market trends. A positive price movement accompanied by high volume typically indicates a sustainable upward trend, whereas a negative price movement with increased volume may signal a potential further decline in prices.

09 Jan 2025, 01:13:32 PM IST

Paytm Live Updates: One 97 Communications share price live: Today's Price range

Paytm Live Updates: One 97 Communications' stock demonstrated a trading range today, with a low of 891.8 and a high of 911.7. This fluctuation indicates investor activity and market dynamics influencing the stock's performance throughout the trading session.

09 Jan 2025, 12:57:06 PM IST

Paytm Live Updates: Hourly Price Movement Update

Paytm Live Updates: The stock price has moved between 906.6 and 894.8 in the last hour. Traders might look into range-bound trading strategies, such as purchasing near the hourly support level of 894.8 and selling near the hourly resistance level of 906.6. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1906.23Support 1893.18
Resistance 2912.07Support 2885.97
Resistance 3919.28Support 3880.13
09 Jan 2025, 12:34:25 PM IST

Paytm Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days987.50
10 Days992.20
20 Days986.33
50 Days892.28
100 Days768.36
300 Days594.78
09 Jan 2025, 12:26:01 PM IST

Paytm Live Updates: Paytm Short Term and Long Term Trends

Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Bullish

09 Jan 2025, 12:13:42 PM IST

Paytm Live Updates: Paytm trading at ₹899.3, down -0.3% from yesterday's ₹902.05

Paytm Live Updates: Paytm share price is at 899.3 and is still trading between the key support and resistance levels of 870.88 and 962.98 on a daily timeframe. If it crosses the support of 870.88 then we can expect a further bearish movement. On the other hand if the price crosses 962.98 then it will lead to a bullish movement.

09 Jan 2025, 11:47:01 AM IST

Paytm Share Price Live Updates: Volume traded till 11 AM is 20.66% higher than yesterday

Paytm Share Price Live Updates: As of 11 AM, Paytm's trading volume has increased by 20.66% compared to yesterday, with the stock priced at 902.25, reflecting a slight gain of 0.02%. Trading volume is a key metric to analyze market trends alongside price changes. An increase in price coupled with high trading volume often indicates a sustainable upward trend, while a decline in price with elevated volume may suggest the potential for further price drops.

09 Jan 2025, 11:37:36 AM IST

Paytm Share Price Live Updates: Hourly Price Movement Update

Paytm Share Price Live Updates: The stock price has varied between 909.17 and 897.97 in the last hour. Traders might explore rangebound trading strategies by considering purchases near the hourly support level of 897.97 and sales near the hourly resistance level of 909.17. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1906.6Support 1894.8
Resistance 2914.05Support 2890.45
Resistance 3918.4Support 3883.0
09 Jan 2025, 11:24:22 AM IST

Paytm Share Price Live Updates: Paytm trading at ₹900.05, down -0.22% from yesterday's ₹902.05

Paytm Share Price Live Updates: Paytm share price is at 900.05 and is still trading between the key support and resistance levels of 870.88 and 962.98 on a daily timeframe. If it crosses the support of 870.88 then we can expect a further bearish movement. On the other hand if the price crosses 962.98 then it will lead to a bullish movement.

09 Jan 2025, 11:16:09 AM IST

Paytm Share Price Live Updates: Stock Peers

Paytm Share Price Live Updates: Today, Paytm's share price decreased by 0.28%, bringing it down to 899.5, amidst a mixed performance from its peers. While Muthoot Finance, SBI Cards & Payment Services, and Housing & Urban Development Corporation are experiencing declines, Sundaram Finance is seeing gains. In general, the benchmark indices Nifty and Sensex have also slipped, down by 0.61% and 0.53%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Muthoot Finance2161.0-20.15-0.922270.71262.2586755.87
SBI Cards & Payment Services719.25-17.85-2.42817.05649.068398.41
One 97 Communications899.5-2.55-0.281063.0310.057208.2
Sundaram Finance4725.05351.08.025528.853458.652068.8
Housing & Urban Development Corporation232.7-5.7-2.39353.95122.846584.21
09 Jan 2025, 11:00:36 AM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 712.0, 20.89% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
09 Jan 2025, 10:45:41 AM IST

Paytm Live Updates: Volume traded till 10 AM is 68.19% higher than yesterday

Paytm Live Updates: As of 10 AM, the trading volume for Paytm has increased by 68.19% compared to yesterday, with the price currently at 899.2, reflecting a slight decline of 0.32%. Analyzing trading volume is crucial alongside price movements to identify trends. A positive price trend accompanied by high volume indicates a potential for sustained growth, while a negative price trend with increased volume could signal a further drop in prices.

09 Jan 2025, 10:37:47 AM IST

Paytm Live Updates: Hourly Price Movement Update

Paytm Live Updates: Paytm touched a high of 911.7 & a low of 900.5 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1909.17Support 1897.97
Resistance 2916.03Support 2893.63
Resistance 3920.37Support 3886.77
09 Jan 2025, 10:12:39 AM IST

Paytm Live Updates:

09 Jan 2025, 09:52:45 AM IST

Paytm Live Updates: Stock Peers

Paytm Live Updates: Today, Paytm's share price increased by 0.22%, reaching 904, amid a mixed performance among its peers. While companies like Muthoot Finance, SBI Cards & Payment Services, and Housing & Urban Development Corporation are experiencing declines, Sundaram Finance is seeing gains. In general, the benchmark indices Nifty and Sensex are down by 0.31% and 0.3%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Muthoot Finance2167.8-13.35-0.612270.71262.2587028.86
SBI Cards & Payment Services724.0-13.1-1.78817.05649.068850.12
One 97 Communications904.01.950.221063.0310.057494.4
Sundaram Finance4531.5157.453.65528.853458.649935.93
Housing & Urban Development Corporation234.65-3.75-1.57353.95122.846974.58
09 Jan 2025, 09:40:02 AM IST

Paytm Live Updates: Futures trading lower by -0.87%; Futures open interest decreased by 0.0%

Paytm Live Updates: null

09 Jan 2025, 09:30:11 AM IST

Paytm Live Updates: Paytm trading at ₹905.3, up 0.36% from yesterday's ₹902.05

Paytm Live Updates: Paytm share price is at 905.3 and is still trading between the key support and resistance levels of 870.88 and 962.98 on a daily timeframe. If it crosses the support of 870.88 then we can expect a further bearish movement. On the other hand if the price crosses 962.98 then it will lead to a bullish movement.

09 Jan 2025, 09:22:22 AM IST

Paytm Share Price Live Updates: Price Analysis

Paytm Share Price Live Updates: The share price of Paytm has decreased by 0.32%, currently trading at 899.15. Over the past year, Paytm's shares have seen a gain of 31.55%, reaching 899.15. In contrast, the Nifty index has increased by 10.11%, rising to 23674.75 during the same one-year timeframe.

Time PeriodPrice Analysis
1 Week-8.66%
3 Months26.86%
6 Months93.1%
YTD-11.38%
1 Year31.55%
09 Jan 2025, 08:48:43 AM IST

Paytm Share Price Live Updates: Key support and resistance levels

Paytm Share Price Live Updates: The key support and resistance levels for Paytm on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 1962.98Support 1870.88
Resistance 21021.17Support 2836.97
Resistance 31055.08Support 3778.78
09 Jan 2025, 08:31:37 AM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 712.0, 21.07% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
09 Jan 2025, 08:16:02 AM IST

Paytm Share Price Live Updates: Paytm volume yesterday was 14 mn as compared to the 20 day avg of 7206 k

Paytm Share Price Live Updates: The trading volume yesterday was 94.5% higher than the 20 day average. Yesterday’s NSE volume was 13 mn & BSE volume was 573 k.

09 Jan 2025, 08:05:04 AM IST

Paytm Share Price Live Updates: Paytm closed at ₹982.6 on last trading day & the technical trend suggests Bearish near term outlook

Paytm Share Price Live Updates: The stock traded in the range of 987 & 895.25 yesterday to end at 902.05. Following a strong uptrend, the stock is indicating signs of a reversal.

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started