Back
PremiumPaytm Share Price Highlights : On the last trading day, Paytm opened at ₹843.25 and closed slightly lower at ₹841.10. The stock reached a high of ₹864.80 and a low of ₹840. With a market capitalization of ₹54,132.75 crore, Paytm's shares traded 219,098 times. The stock has seen significant volatility over the past year, with a 52-week high of ₹1,063 and a low of ₹310, reflecting its fluctuating market performance.
Disclaimer
Paytm Live Updates: Paytm has a 11.20% MF holding & 56.20% FII holding as per filings in the quarter.
The MF holding has increased from 7.86% in to 11.20% in quarter.
The FII holding has increased from 55.53% in to 56.20% in quarter.
Paytm has a ROE of -10.76% in the most recent fiscal year. It has a return on investment of value of -10.48% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are -6.00% & 0.00% respectively.
Paytm Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0.00 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Live Updates: Today, Paytm's share price has dropped by 4.85%, currently trading at ₹807.75, aligning with the trend observed among its peers. Companies like Muthoot Finance, SBI Cards & Payment Services, Sundaram Finance, and Housing & Urban Development Corporation are also experiencing declines. Meanwhile, the benchmark indices, Nifty and Sensex, have decreased by 0.49% and 0.43%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2172.3 | -22.95 | -1.05 | 2270.7 | 1262.25 | 87209.52 |
| SBI Cards & Payment Services | 758.05 | -1.95 | -0.26 | 817.05 | 649.0 | 72088.17 |
| One 97 Communications | 807.75 | -41.2 | -4.85 | 1063.0 | 310.0 | 51325.55 |
| Sundaram Finance | 4520.0 | -93.4 | -2.02 | 5528.85 | 3458.6 | 49813.54 |
| Housing & Urban Development Corporation | 219.55 | -1.95 | -0.88 | 353.95 | 145.45 | 43951.71 |
Paytm Share Price Live Updates: One 97 Communications' stock experienced fluctuations today, with a low of ₹773.9 and a high reaching ₹855.45. This range indicates notable volatility, reflecting market dynamics and investor sentiment surrounding the company's performance.
Paytm Share Price Live Updates: As of 3 PM, Paytm's trading volume has increased by 10.10% compared to yesterday. The current price stands at ₹807.75, reflecting a decrease of 4.85%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price coupled with increased volume typically indicates a sustainable upward trend, while a drop in price with higher volume may signal a potential further decline in prices.
Paytm Share Price Live Updates: Paytm share price closed the day at ₹807.75 - a 4.85% lower than the previous closing price. For the next trading session key resistances to watch for are 851.12 , 894.68 , 933.72. On the other hand key support levels could be found at 768.52 , 729.48 , 685.92.
Please note these support and resistance levels are derived from the classic pivot table.
Paytm Share Price Live Updates: Paytm share price is at ₹806.85 and has crossed the key daily support price level of ₹813.13. This indicates that stock is experiencing significant selling pressure and the price can decline further.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 880.77 |
| 10 Days | 865.49 |
| 20 Days | 929.69 |
| 50 Days | 917.71 |
| 100 Days | 804.80 |
| 300 Days | 621.29 |
Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Bullish
Paytm Live Updates: As of 2 PM, Paytm's trading volume is 24.14% higher than it was yesterday, while the stock price is currently at ₹813, reflecting a decrease of 4.23%. Trading volume is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by higher volume indicates a potential sustainable upward trend, whereas a decline in price with increased volume could signal a possible further drop in prices.
Paytm Live Updates: Paytm touched a high of 817.0 & a low of 809.75 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 811.63 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 807.37 & 801.48 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 815.52 | Support 1 | 808.27 |
| Resistance 2 | 819.88 | Support 2 | 805.38 |
| Resistance 3 | 822.77 | Support 3 | 801.02 |
Paytm Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Live Updates: The current market price of Paytm has broken the first support of ₹837.93 & second support of ₹826.57 indicating a strong bearish move but traders need to monitor for possible reversals from ₹813.13. If the stock price breaks the final support of ₹813.13 then it indicates a significant selling pressure and prices can erode further.
Paytm Share Price Live Updates: As of 1 PM, the trading volume for Paytm has increased by 53.01% compared to yesterday, while the stock price is at ₹811.3, reflecting a decrease of 4.43%. Analyzing trading volume in conjunction with price changes is crucial for identifying market trends. A rise in price accompanied by high trading volume often indicates a sustainable upward trend, whereas a decline in price with elevated volume could signal the potential for further decreases.
Paytm Share Price Live Updates: Paytm touched a high of 823.4 & a low of 813.25 in the previous trading hour.
In the last hour the stock price fell below the hourly support of 814.33 (Support level 1), indicating bearish sentiment. Traders can reduce long positions and watch out for further support at 806.72 & 795.43 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 821.78 | Support 1 | 811.63 |
| Resistance 2 | 827.67 | Support 2 | 807.37 |
| Resistance 3 | 831.93 | Support 3 | 801.48 |
Paytm Share Price Live Updates: On the current trading day, One 97 Communications stock recorded a low of ₹773.9 and reached a high of ₹855.45. This indicates a price range of ₹81.55 for the day, reflecting market volatility and investor interest in the stock.
Paytm Share Price Live Updates: As of midnight, Paytm's trading volume has surged by 146.32% compared to yesterday, with the stock price at ₹820.55, reflecting a decrease of 3.35%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by high volume typically signals a sustainable upward trend, while a decline in price with high volume may indicate a potential further drop in prices.
Paytm Share Price Live Updates: The stock price fluctuates between 835.15 and 815.5 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 815.5 and selling near hourly resistance 835.15 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 833.23 | Support 1 | 814.33 |
| Resistance 2 | 844.52 | Support 2 | 806.72 |
| Resistance 3 | 852.13 | Support 3 | 795.43 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 880.77 |
| 10 Days | 865.49 |
| 20 Days | 929.69 |
| 50 Days | 917.71 |
| 100 Days | 804.80 |
| 300 Days | 621.29 |
Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Bullish
Paytm Live Updates: The current market price of Paytm has broken the first support of ₹837.93 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹826.57. If the stock price breaks the second support of ₹826.57 then there can be further negative price movement.
Paytm Live Updates: As of 11 AM, Paytm's trading volume has surged by 257.94% compared to yesterday, while the stock price stands at ₹828, reflecting a decrease of 2.47%. Trading volume is a key metric, alongside price, for analyzing market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decline in price with high volume may signal a potential further drop in prices.
Paytm Live Updates: The stock price fluctuates between 861.78 and 789.73 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 789.73 and selling near hourly resistance 861.78 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 835.15 | Support 1 | 815.5 |
| Resistance 2 | 846.15 | Support 2 | 806.85 |
| Resistance 3 | 854.8 | Support 3 | 795.85 |
Paytm Share Price Live Updates: The current market price of Paytm has broken the first support of ₹837.93 & second support of ₹826.57 indicating a strong bearish move but traders need to monitor for possible reversals from ₹813.13. If the stock price breaks the final support of ₹813.13 then it indicates a significant selling pressure and prices can erode further.
Paytm Share Price Live Updates: Today, Paytm's share price dropped by 3.53%, trading at ₹819. In comparison to its peers, the performance is varied. Companies like Muthoot Finance, SBI Cards & Payment Services, and Sundaram Finance are experiencing declines, while Housing & Urban Development Corporation is seeing an uptick. Overall, the benchmark indices Nifty and Sensex have shown slight movements, with increases of 0.06% and 0.31%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2188.0 | -7.25 | -0.33 | 2270.7 | 1262.25 | 87839.82 |
| SBI Cards & Payment Services | 756.8 | -3.2 | -0.42 | 817.05 | 649.0 | 71969.3 |
| One 97 Communications | 819.0 | -29.95 | -3.53 | 1063.0 | 310.0 | 52040.39 |
| Sundaram Finance | 4565.45 | -47.95 | -1.04 | 5528.85 | 3458.6 | 50314.43 |
| Housing & Urban Development Corporation | 224.45 | 2.95 | 1.33 | 353.95 | 145.45 | 44932.65 |
Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm, is among eight payment gateways that are under investigation by ED, which has frozen around ₹500 crore in their virtual accounts over the past two years, a report said.
Paytm Share Price Live Updates: As of 10 AM, Paytm's trading volume has surged by 193.12% compared to yesterday, with the stock priced at ₹826.25, reflecting a decrease of 2.67%. Analyzing both volume and price is crucial for understanding market trends. When price rises alongside increased volume, it often indicates a sustainable upward trend. Conversely, if prices fall while volume increases, it may signal a potential further decline in value.
Paytm share price plunged over 8% on Friday after a report said that the company and seven other payment gateways have come under the Enforcement Directorate (ED) scanner for alleged involvement in a cryptocurrency scam.
Paytm Live Updates: Paytm touched a high of 846.1 & a low of 774.05 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 861.78 | Support 1 | 789.73 |
| Resistance 2 | 889.97 | Support 2 | 745.87 |
| Resistance 3 | 933.83 | Support 3 | 717.68 |
Paytm Live Updates: Today, Paytm's share price dropped by 1.74%, trading at ₹834.15, while its peers showed mixed performance. Companies like Muthoot Finance, Sundaram Finance, and Housing & Urban Development Corporation experienced declines, whereas SBI Cards & Payment Services saw an increase. In general, the benchmark indices Nifty and Sensex recorded slight changes, with Nifty down by 0.11% and Sensex down by 0.15%.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2167.55 | -27.7 | -1.26 | 2270.7 | 1262.25 | 87018.83 |
| SBI Cards & Payment Services | 762.7 | 2.7 | 0.36 | 817.05 | 649.0 | 72530.37 |
| One 97 Communications | 834.15 | -14.8 | -1.74 | 1063.0 | 310.0 | 53003.04 |
| Sundaram Finance | 4568.0 | -45.4 | -0.98 | 5528.85 | 3458.6 | 50342.53 |
| Housing & Urban Development Corporation | 218.5 | -3.0 | -1.35 | 353.95 | 145.45 | 43741.52 |
Paytm Live Updates: Paytm share price is at ₹842 and is still trading between the key support and resistance levels of ₹837.93 and ₹862.73 on a daily timeframe. If it crosses the support of ₹837.93 then we can expect a further bearish movement. On the other hand if the price crosses 862.73 then it will lead to a bullish movement.
Paytm Share Price Live Updates: The share price of Paytm has increased by 0.24%, currently trading at ₹851.00. Over the past year, Paytm's shares have appreciated by 12.65% to reach ₹851.00. In contrast, the Nifty index has risen by 9.26%, reaching 23205.35 during the same one-year period.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -5.13% |
| 3 Months | 16.22% |
| 6 Months | 83.47% |
| YTD | -16.58% |
| 1 Year | 12.65% |
Paytm Share Price Live Updates: The key support and resistance levels for Paytm on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 862.73 | Support 1 | 837.93 |
| Resistance 2 | 876.17 | Support 2 | 826.57 |
| Resistance 3 | 887.53 | Support 3 | 813.13 |
Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Share Price Live Updates: The trading volume yesterday was 53.64% lower than the 20 day average. Yesterday’s NSE volume was 3 mn & BSE volume was 219 k.
Paytm Share Price Live Updates: The stock traded in the range of ₹864.8 & ₹840 yesterday to end at ₹848.95. Following a strong uptrend, the stock is indicating signs of a reversal.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
