Back
PremiumPaytm Share Price Highlights : On the last trading day, Paytm opened at ₹851 and closed slightly lower at ₹848.95. The stock reached a high of ₹855.45 and a low of ₹773.90 during the session. With a market capitalization of ₹54,132.75 crore, Paytm's performance reflects its volatility, considering its 52-week high of ₹1,063 and low of ₹310. The BSE recorded a trading volume of 687,873 shares for the day.
Disclaimer
Paytm Live Updates: Paytm has a 11.20% MF holding & 56.20% FII holding as per filings in the quarter.
The MF holding has increased from 7.86% in to 11.20% in quarter.
The FII holding has increased from 55.53% in to 56.20% in quarter.
Paytm has a ROE of -10.76% in the most recent fiscal year. It has a return on investment of value of -10.48% in the last fiscal year. The consensus estimates of ROE in the current and upcoming fiscal year are -6.00% & 0.00% respectively.
Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0.00 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Share Price Live Updates: Today, Paytm's share price has dropped by 3.39%, currently trading at ₹780.40, mirroring the trend among its competitors. Other companies in the sector, including Muthoot Finance, SBI Cards & Payment Services, Sundaram Finance, and Housing & Urban Development Corporation, are also experiencing declines. In general, the benchmark indices Nifty and Sensex have fallen by 1.18% and 1.07%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2135.15 | -37.15 | -1.71 | 2270.7 | 1262.25 | 85718.09 |
| SBI Cards & Payment Services | 753.6 | -4.45 | -0.59 | 817.05 | 649.0 | 71664.99 |
| One 97 Communications | 780.4 | -27.35 | -3.39 | 1063.0 | 310.0 | 49587.69 |
| Sundaram Finance | 4418.4 | -126.35 | -2.78 | 5528.85 | 3458.6 | 48693.84 |
| Housing & Urban Development Corporation | 210.0 | -9.55 | -4.35 | 353.95 | 145.45 | 42039.9 |
Paytm Share Price Live Updates: One 97 Communications' stock today recorded a low of ₹763 and reached a high of ₹789.90. This indicates a trading range of ₹26.90 for the day, reflecting market fluctuations and investor sentiment surrounding the company's performance.
Paytm Share Price Live Updates: Paytm share price closed the day at ₹780.40 - a 3.39% lower than the previous closing price. For the next trading session key resistances to watch for are 792.37 , 804.43 , 819.02. On the other hand key support levels could be found at 765.72 , 751.13 , 739.07.
Please note these support and resistance levels are derived from the classic pivot table.
Paytm Live Updates: As of 3 PM, Paytm's trading volume has decreased by 49.92% compared to yesterday, while the stock price is currently at ₹780.40, reflecting a decline of 3.39%. Analyzing volume alongside price is crucial for identifying trends. An increase in price accompanied by higher trading volume typically indicates a sustainable upward trend, whereas a drop in price with elevated volume may suggest a potential further decrease in prices.
Paytm Live Updates: Paytm share price is at ₹780.30 and is still trading between the key support and resistance levels of ₹768.52 and ₹851.12 on a daily timeframe. If it crosses the support of ₹768.52 then we can expect a further bearish movement. On the other hand if the price crosses 851.12 then it will lead to a bullish movement.
| Days | Simple Moving Average |
|---|---|
| 5 Days | 849.76 |
| 10 Days | 850.96 |
| 20 Days | 904.70 |
| 50 Days | 918.50 |
| 100 Days | 813.39 |
| 300 Days | 625.64 |
Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Moderately Bearish
Paytm Live Updates: As of 2 PM, Paytm's trading volume is down by 40.01% compared to yesterday, while the price has decreased to ₹777.50, reflecting a drop of 3.74%. Volume traded is a key metric to analyze trends alongside price. An increase in price coupled with high volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further decrease in prices.
Paytm Share Price Live Updates: The stock price fluctuates between 792.63 and 776.23 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 776.23 and selling near hourly resistance 792.63 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 788.3 | Support 1 | 777.7 |
| Resistance 2 | 793.55 | Support 2 | 772.35 |
| Resistance 3 | 798.9 | Support 3 | 767.1 |
Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0.00 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Share Price Live Updates: Paytm share price is at ₹779 and is still trading between the key support and resistance levels of ₹768.52 and ₹851.12 on a daily timeframe. If it crosses the support of ₹768.52 then we can expect a further bearish movement. On the other hand if the price crosses 851.12 then it will lead to a bullish movement.
Paytm Share Price Live Updates: As of 1 PM, the trading volume for Paytm has decreased by 28.57% compared to yesterday, while the stock price is at ₹785.90, reflecting a decline of 2.71%. Both trading volume and price are crucial indicators for analyzing market trends. An increase in price accompanied by high volume often signals a sustainable upward trend, whereas a drop in price with elevated volume may indicate the potential for further declines.
Paytm Share Price Live Updates: Paytm touched a high of 787.7 & a low of 771.3 in the previous trading hour.
In the last hour the stock price crossed above hourly resistance 781.23 (Resistance level 1), indicating bullish momentum.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 792.63 | Support 1 | 776.23 |
| Resistance 2 | 798.37 | Support 2 | 765.57 |
| Resistance 3 | 809.03 | Support 3 | 759.83 |
Paytm Live Updates: One 97 Communications' stock today recorded a low of ₹763 and reached a high of ₹789.90. This trading range indicates a fluctuation of ₹26.90 throughout the day, reflecting investor activity and market conditions affecting the stock's performance.
Paytm Live Updates: As of 12 AM, Paytm's trading volume has increased by 12.75% compared to yesterday, while the stock price stands at ₹780, reflecting a decrease of 3.44%. Trading volume is a crucial metric to analyze trends alongside price fluctuations. An increase in price accompanied by higher volume often indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.
Paytm Live Updates: The stock price fluctuates between 786.85 and 773.45 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 773.45 and selling near hourly resistance 786.85 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 781.23 | Support 1 | 771.13 |
| Resistance 2 | 785.72 | Support 2 | 765.52 |
| Resistance 3 | 791.33 | Support 3 | 761.03 |
| Days | Simple Moving Average |
|---|---|
| 5 Days | 849.76 |
| 10 Days | 850.96 |
| 20 Days | 904.70 |
| 50 Days | 918.50 |
| 100 Days | 813.39 |
| 300 Days | 625.64 |
Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bearish and long term trend is Moderately Bearish
Paytm Share Price Live Updates: Paytm share price is at ₹771.10 and is still trading between the key support and resistance levels of ₹768.52 and ₹851.12 on a daily timeframe. If it crosses the support of ₹768.52 then we can expect a further bearish movement. On the other hand if the price crosses 851.12 then it will lead to a bullish movement.
Paytm Share Price Live Updates: As of 11 AM, Paytm's trading volume has increased by 65.21% compared to yesterday, with the price currently at ₹770.75, reflecting a decrease of 4.58%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An upward price movement coupled with high volume typically indicates a sustainable increase, while a downward price movement with elevated volume may signal a potential further decline in prices.
Paytm Share Price Live Updates: The stock price fluctuates between 792.78 and 765.93 levels in the last hour. Traders may consider rangebound trading strategies of buying near hourly support 765.93 and selling near hourly resistance 792.78 .
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 786.85 | Support 1 | 773.45 |
| Resistance 2 | 793.7 | Support 2 | 766.9 |
| Resistance 3 | 800.25 | Support 3 | 760.05 |
Paytm Share Price Live Updates: Paytm share price is at ₹778.85 and is still trading between the key support and resistance levels of ₹768.52 and ₹851.12 on a daily timeframe. If it crosses the support of ₹768.52 then we can expect a further bearish movement. On the other hand if the price crosses 851.12 then it will lead to a bullish movement.
Paytm Share Price Live Updates: Today, Paytm's share price declined by 3.94%, trading at ₹775.95, while its competitors showed mixed results. Companies like Muthoot Finance, Sundaram Finance, and Housing & Urban Development Corporation experienced drops, whereas SBI Cards & Payment Services saw an increase. In general, the benchmark indices Nifty and Sensex fell by 1.02% and 0.92%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2142.45 | -29.85 | -1.37 | 2270.7 | 1262.25 | 86011.16 |
| SBI Cards & Payment Services | 758.8 | 0.75 | 0.1 | 817.05 | 649.0 | 72159.49 |
| One 97 Communications | 775.95 | -31.8 | -3.94 | 1063.0 | 310.0 | 49304.93 |
| Sundaram Finance | 4426.8 | -117.95 | -2.6 | 5528.85 | 3458.6 | 48786.41 |
| Housing & Urban Development Corporation | 211.15 | -8.4 | -3.83 | 353.95 | 145.45 | 42270.12 |
Paytm Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0.00 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Live Updates: As of 10 AM, the trading volume for Paytm has surged by 129.21% compared to yesterday, with the stock priced at ₹780.95, reflecting a decrease of 3.32%. Analyzing trading volume alongside price is crucial for identifying market trends. An increase in price accompanied by high volume typically indicates a sustainable upward trend, while a decline in price with elevated volume may signal a potential further drop in prices.
Paytm Live Updates: Paytm touched a high of 789.9 & a low of 763.05 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 792.78 | Support 1 | 765.93 |
| Resistance 2 | 804.77 | Support 2 | 751.07 |
| Resistance 3 | 819.63 | Support 3 | 739.08 |
Paytm Live Updates: Today, Paytm's share price has dropped by 5%, now trading at ₹767.40, following a similar trend among its peers. Companies like Muthoot Finance, SBI Cards & Payment Services, Sundaram Finance, and Housing & Urban Development Corporation are also experiencing declines. In the broader market, the benchmark indices Nifty and Sensex have decreased by 0.75% and 0.58%, respectively.
| Name | Latest Price | Change | % Change | 52W High | 52W Low | Mkt. Cap (cr) |
|---|---|---|---|---|---|---|
| Muthoot Finance | 2170.4 | -1.9 | -0.09 | 2270.7 | 1262.25 | 87133.24 |
| SBI Cards & Payment Services | 752.5 | -5.55 | -0.73 | 817.05 | 649.0 | 71560.38 |
| One 97 Communications | 767.4 | -40.35 | -5.0 | 1063.0 | 310.0 | 48761.65 |
| Sundaram Finance | 4430.0 | -114.75 | -2.52 | 5528.85 | 3458.6 | 48821.68 |
| Housing & Urban Development Corporation | 210.8 | -8.75 | -3.99 | 353.95 | 145.45 | 42200.05 |
Paytm Live Updates: The current market price of Paytm has broken the first support of ₹768.52 (derived from classic pivot table) on a daily time frame indicating a bearish move but traders need to monitor for possible reversals from ₹729.48. If the stock price breaks the second support of ₹729.48 then there can be further negative price movement.
Paytm Share Price Live Updates: The share price of Paytm has decreased by 3.57%, currently trading at ₹778.90. Over the past year, Paytm's shares have increased by 5.82%, reaching ₹778.90. In contrast, the Nifty index has seen a rise of 6.23%, reaching 23092.20 during the same one-year timeframe. Please note that my data is current only up to October 2023.
| Time Period | Price Analysis |
|---|---|
| 1 Week | -10.3% |
| 3 Months | 13.03% |
| 6 Months | 58.62% |
| YTD | -20.67% |
| 1 Year | 5.82% |
Paytm Share Price Live Updates: The key support and resistance levels for Paytm on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.
| Resistance Levels | Price | Support Levels | Price |
|---|---|---|---|
| Resistance 1 | 851.12 | Support 1 | 768.52 |
| Resistance 2 | 894.68 | Support 2 | 729.48 |
| Resistance 3 | 933.72 | Support 3 | 685.92 |
Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.
| Ratings | Current | 1 Week Ago | 1 Month Ago | 3 Months Ago |
| Strong Buy | 5 | 4 | 3 | 3 |
| Buy | 1 | 0.00 | 1 | 1 |
| Hold | 6 | 6 | 6 | 6 |
| Sell | 2 | 2 | 2 | 3 |
| Strong Sell | 1 | 2 | 2 | 2 |
Paytm Share Price Live Updates: The trading volume yesterday was 79.95% higher than the 20 day average. Yesterday’s NSE volume was 14 mn & BSE volume was 687 k.
Paytm Share Price Live Updates: The stock traded in the range of ₹855.45 & ₹773.90 yesterday to end at ₹807.75. The stock's continued downtrend suggests a bearish trend is underway.
Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!
Let’s get started
Our team will get back to you shortly
