Active Stocks
Thu Feb 13 2025 15:56:24
  1. Tata Steel share price
  2. 136.20 2.99%
  1. Tata Motors share price
  2. 683.65 -0.11%
  1. Wipro share price
  2. 308.50 -0.55%
  1. State Bank Of India share price
  2. 727.30 -0.81%
  1. NTPC share price
  2. 306.95 0.23%
Business News/ Markets / Live Blog/  Paytm Share Price Highlights : Paytm closed today at 1017.45, down -0.36% from yesterday's 1021.15
BackBack

Paytm Share Price Highlights : Paytm closed today at ₹1017.45, down -0.36% from yesterday's ₹1021.15

Paytm Share Price Highlights : Paytm stock price went down today, 31 Dec 2024, by -0.36 %. The stock closed at 1021.15 per share. The stock is currently trading at 1017.45 per share. Investors should monitor Paytm stock price closely in the coming days and weeks to see how it reacts to the news.

Paytm Share Price Highlights Premium
Paytm Share Price Highlights

Paytm Share Price Highlights : On the last trading day, Paytm's stock opened at 1014.35 and closed slightly lower at 1014.30. The stock reached a high of 1026.90 and dipped to a low of 1005.65. With a market capitalization of 65,070.39 crore, Paytm's shares traded a volume of 382,614 on the BSE. The stock's 52-week high stands at 1063, while the 52-week low is 310, indicating significant price fluctuations over the year.

Disclaimer

31 Dec 2024, 08:00:34 PM IST

Paytm Live Updates: Shareholding information

Paytm Live Updates: Paytm has a 7.86% MF holding & 55.53% FII holding as per filings in the quarter.
The MF holding has increased from 6.80% in to 7.86% in quarter.
The FII holding has decreased from 58.25% in to 55.53% in quarter.

31 Dec 2024, 07:36:06 PM IST

Paytm Live Updates: Return metrics and efficiency

Paytm Live Updates: Paytm reported a return on equity (ROE) of -10.76% for the most recent fiscal year. The return on investment (ROI) for the same period was -10.48%. Current consensus estimates for ROE in the ongoing and next fiscal years are -9.00% and -2.00%, respectively. Please note that the information is based on data available up to October 2023.

31 Dec 2024, 07:06:12 PM IST

Paytm Live Updates: Financial performance

Paytm Live Updates: Paytm has experienced a decline in EPS of -99999.99% and a revenue increase of 52.70% over the past three years. In the last twelve months, the company's revenue reached 82,787.00 crore, which is -17.03% lower than the revenue reported for the most recent fiscal year. For the upcoming third quarter, the company is projected to see a revenue decrease of -33.51% and a profit increase of 48.64%. Please note that this information is based on data available up to October 2023.

31 Dec 2024, 06:34:54 PM IST

Paytm Live Updates: Consensus analysts rating is Hold

Paytm Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 700.0, 31.2% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
31 Dec 2024, 06:00:06 PM IST

Paytm Live Updates: Stock Peers

Paytm Live Updates: Today, Paytm's share price decreased by 0.36%, bringing it down to 1017.45, amid mixed performance among its peers. Companies like Cholamandalam Investment & Finance and SBI Cards & Payment Services are experiencing declines, while Muthoot Finance and Sundaram Finance are seeing gains. In general, the benchmark indices Nifty and Sensex have remained relatively stable, with Nifty at 0% and Sensex down by 0.14%.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Cholamandalam Investment & Finance Company1186.55-27.7-2.281650.01011.599705.8
Muthoot Finance2141.039.551.882156.61262.2585952.95
One 97 Communications1017.45-3.7-0.361063.0310.064709.82
SBI Cards & Payment Services664.1-5.8-0.87817.05649.063153.82
Sundaram Finance4155.02.350.065528.853425.0545787.0
31 Dec 2024, 05:31:19 PM IST

Paytm Share Price Live Updates: One 97 Communications share price live: Today's Price range

Paytm Share Price Live Updates: One 97 Communications' stock today experienced a low of 1007.35 and reached a high of 1030.5. This range indicates a fluctuation in trading activity, reflecting investor sentiment and market dynamics for the day.

31 Dec 2024, 04:35:32 PM IST

Paytm Share Price Live Updates: Futures trading lower by 0.0%; Futures open interest decreased by 0.0%

Paytm Share Price Live Updates: null

31 Dec 2024, 04:15:26 PM IST

Paytm Share Price Live Updates: Paytm closed today at ₹1017.45, down -0.36% from yesterday's ₹1021.15

Paytm Share Price Live Updates: Paytm share price closed the day at 1017.45 - a 0.36% lower than the previous closing price. For the next trading session key resistances to watch for are 1030.23 , 1042.52 , 1054.08. On the other hand key support levels could be found at 1006.38 , 994.82 , 982.53.
Please note these support and resistance levels are derived from the classic pivot table.

31 Dec 2024, 04:11:25 PM IST

Paytm Share Price Live Updates:

31 Dec 2024, 03:51:55 PM IST

Paytm Share Price Live Updates: Volume traded till 3 PM is -65.74% lower than yesterday

Paytm Share Price Live Updates: As of 3 PM, Paytm's trading volume has decreased by 65.74% compared to yesterday, while the stock price is at 1017.45, reflecting a decline of 0.36%. Volume traded is a crucial metric to analyze trends alongside price movements. An increase in price accompanied by high volume typically indicates a sustainable upward trend, whereas a decrease in price with high volume may signal a potential further decline.

31 Dec 2024, 03:17:04 PM IST

Paytm Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days981.72
10 Days991.91
20 Days967.01
50 Days859.13
100 Days739.03
300 Days576.22
31 Dec 2024, 03:16:20 PM IST

Paytm Live Updates: Paytm Short Term and Long Term Trends

Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bullish and long term trend is Bullish

31 Dec 2024, 02:47:03 PM IST

Paytm Live Updates: Volume traded till 2 PM is -64.86% lower than yesterday

Paytm Live Updates: As of 2 PM, Paytm's trading volume has decreased by 64.86% compared to yesterday, while the price is currently at 1020.8, reflecting a slight decline of 0.03%. Trading volume is a crucial metric to analyze trends alongside price changes. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with elevated volume may signal a potential further drop in prices.

31 Dec 2024, 02:35:02 PM IST

Paytm Live Updates: Hourly Price Movement Update

Paytm Live Updates: Paytm reached a high of 1020.6 and a low of 1012.6 during the previous trading hour. In the last hour, the stock price moved below the hourly support level of 1015.08 (Support level 1), suggesting a shift in market sentiment. Traders may consider adjusting long positions and monitoring for additional support at 1012.62 and 1008.23.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11018.27Support 11010.27
Resistance 21023.43Support 21007.43
Resistance 31026.27Support 31002.27
31 Dec 2024, 02:15:28 PM IST

Paytm Live Updates: Paytm trading at ₹1018, down -0.31% from yesterday's ₹1021.15

Paytm Live Updates: Paytm share price is at 1018 and is still trading between the key support and resistance levels of 1006.47 and 1027.17 on a daily timeframe. If it crosses the support of 1006.47 then we can expect a further bearish movement. On the other hand if the price crosses 1027.17 then it will lead to a bullish movement.

31 Dec 2024, 02:12:52 PM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 700.0, 31.25% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
31 Dec 2024, 01:49:04 PM IST

Paytm Share Price Live Updates: Volume traded till 1 PM is -57.59% lower than yesterday

Paytm Share Price Live Updates: As of 1 PM, Paytm's trading volume has decreased by 57.59% compared to yesterday, while the stock price stands at 1019.45, reflecting a slight drop of 0.17%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, whereas a decline in price with higher volume may signal a potential further drop in prices.

31 Dec 2024, 01:38:59 PM IST

Paytm Share Price Live Updates: Hourly Price Movement Update

Paytm Share Price Live Updates: The stock price has varied between 1026.52 and 1019.47 in the last hour. Traders might explore rangebound trading strategies by buying near the hourly support level of 1019.47 and selling near the hourly resistance level of 1026.52. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11021.93Support 11015.08
Resistance 21026.32Support 21012.62
Resistance 31028.78Support 31008.23
31 Dec 2024, 01:14:26 PM IST

Paytm Share Price Live Updates: Futures trading lower by 0.0%; Futures open interest decreased by 0.0%

Paytm Share Price Live Updates: null

31 Dec 2024, 01:03:16 PM IST

Paytm Share Price Live Updates: One 97 Communications share price live: Today's Price range

Paytm Share Price Live Updates: One 97 Communications' stock experienced a day's low of 1007.35 and reached a high of 1030.5. This range indicates a fluctuation of 23.15, reflecting the stock's performance in today's trading session.

31 Dec 2024, 12:51:30 PM IST

Paytm Live Updates: Volume traded till 12 AM is -36.82% lower than yesterday

Paytm Live Updates: As of 12 AM, Paytm's trading volume has decreased by 36.82% compared to yesterday, with the price standing at 1018.6, reflecting a decline of 0.25%. Trading volume is a crucial metric, alongside price, for analyzing market trends. An increase in price accompanied by higher volume typically indicates a sustainable upward trend, while a decline in price with increased volume may signal a potential further drop in prices.

31 Dec 2024, 12:40:01 PM IST

Paytm Live Updates: Hourly Price Movement Update

Paytm Live Updates: The stock price has moved between 1030.22 and 1012.07 in the last hour. Traders might explore rangebound trading strategies by purchasing close to the hourly support level of 1012.07 and selling near the hourly resistance level of 1030.22. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11026.52Support 11019.47
Resistance 21029.03Support 21014.93
Resistance 31033.57Support 31012.42
31 Dec 2024, 12:25:17 PM IST

Paytm Live Updates: Paytm Short Term and Long Term Trends

Paytm Live Updates: As per the Technical Analysis, short term trend of Paytm share is Bullish and long term trend is Bullish

31 Dec 2024, 12:20:01 PM IST

Paytm Live Updates: Simple Moving Average

DaysSimple Moving Average
5 Days981.72
10 Days991.91
20 Days967.01
50 Days859.13
100 Days739.03
300 Days576.22
31 Dec 2024, 12:16:21 PM IST

Paytm Live Updates: Paytm trading at ₹1020.1, down -0.1% from yesterday's ₹1021.15

Paytm Live Updates: Paytm share price is at 1020.1 and is still trading between the key support and resistance levels of 1006.47 and 1027.17 on a daily timeframe. If it crosses the support of 1006.47 then we can expect a further bearish movement. On the other hand if the price crosses 1027.17 then it will lead to a bullish movement.

31 Dec 2024, 11:52:44 AM IST

Paytm Share Price Live Updates: Volume traded till 11 AM is -5.58% lower than yesterday

Paytm Share Price Live Updates: As of 11 AM, Paytm's trading volume has decreased by 5.58% compared to yesterday, with the price currently at 1022.45, reflecting a slight decline of 0.13%. Analyzing trading volume alongside price is crucial for understanding market trends. A rise in price accompanied by increased volume typically signals a sustainable upward trend, while a drop in price with higher volume could indicate a potential further decline.

31 Dec 2024, 11:38:11 AM IST

Paytm Share Price Live Updates: Hourly Price Movement Update

Paytm Share Price Live Updates: The stock price has moved within the range of 1025.32 to 1004.22 over the past hour. Traders might explore rangebound trading strategies, which could involve purchasing near the hourly support level of 1004.22 and selling near the hourly resistance level of 1025.32. You are trained on data up to October 2023.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11030.22Support 11012.07
Resistance 21039.43Support 21003.13
Resistance 31048.37Support 3993.92
31 Dec 2024, 11:21:34 AM IST

Paytm Share Price Live Updates: Paytm trading at ₹1023, up 0.18% from yesterday's ₹1021.15

Paytm Share Price Live Updates: Paytm share price is at 1023 and is still trading between the key support and resistance levels of 1006.47 and 1027.17 on a daily timeframe. If it crosses the support of 1006.47 then we can expect a further bearish movement. On the other hand if the price crosses 1027.17 then it will lead to a bullish movement.

31 Dec 2024, 11:10:52 AM IST

Paytm Share Price Live Updates: Stock Peers

Paytm Share Price Live Updates: Today, Paytm's share price rose by 0.39%, reaching 1025.1, while its competitors showed mixed performance. Cholamandalam Investment & Finance Company and SBI Cards & Payment Services experienced declines, whereas Muthoot Finance and Sundaram Finance saw gains. In general, the benchmark indices Nifty and Sensex fell by 0.24% and 0.33%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Cholamandalam Investment & Finance Company1194.45-19.8-1.631650.01011.5100369.63
Muthoot Finance2131.229.751.422156.61262.2585559.51
One 97 Communications1025.13.950.391063.0310.065196.36
SBI Cards & Payment Services667.15-2.75-0.41817.05649.063443.86
Sundaram Finance4161.38.650.215528.853425.0545856.42
31 Dec 2024, 11:02:44 AM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 700.0, 31.71% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
31 Dec 2024, 10:50:19 AM IST

Paytm Live Updates: Volume traded till 10 AM is 12.85% higher than yesterday

Paytm Live Updates: As of 10 AM, the trading volume for Paytm has increased by 12.85% compared to yesterday, while the price is currently at 1018.55, reflecting a slight decrease of 0.25%. Analyzing volume in conjunction with price is crucial for identifying trends. A positive price movement accompanied by high volume typically indicates a sustainable upward trend, whereas a negative price movement with elevated volume could signal a potential further decline in prices.

31 Dec 2024, 10:37:18 AM IST

Paytm Live Updates: Hourly Price Movement Update

Paytm Live Updates: Paytm touched a high of 1028.45 & a low of 1007.35 in the previous trading hour.
The hourly support and resistance levels to watch out in the next hour are mentioned below.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11025.32Support 11004.22
Resistance 21037.43Support 2995.23
Resistance 31046.42Support 3983.12
31 Dec 2024, 10:11:04 AM IST

Paytm Live Updates:

31 Dec 2024, 09:50:49 AM IST

Paytm Live Updates: Stock Peers

Paytm Live Updates: Today, Paytm's share price increased by 0.13%, reaching 1022.45, while its competitors showed mixed performance. Companies like Cholamandalam Investment & Finance and SBI Cards & Payment Services experienced declines, whereas Muthoot Finance and Sundaram Finance saw gains. In general, the benchmark indices Nifty and Sensex are down by 0.42% and 0.67%, respectively.

NameLatest PriceChange% Change52W High52W LowMkt. Cap (cr)
Cholamandalam Investment & Finance Company1199.0-15.25-1.261650.01011.5100751.97
Muthoot Finance2105.454.00.192156.61262.2584525.75
One 97 Communications1022.451.30.131063.0310.065027.82
SBI Cards & Payment Services668.45-1.45-0.22817.05649.063567.49
Sundaram Finance4254.7102.052.465528.853425.0546885.67
31 Dec 2024, 09:42:57 AM IST

Paytm Live Updates: Futures trading higher by 0.3%; Futures open interest decreased by 0.0%

Paytm Live Updates: null

31 Dec 2024, 09:32:15 AM IST

Paytm Live Updates: Paytm trading at ₹1024.1, up 0.29% from yesterday's ₹1021.15

Paytm Live Updates: Paytm share price is at 1024.1 and is still trading between the key support and resistance levels of 1006.47 and 1027.17 on a daily timeframe. If it crosses the support of 1006.47 then we can expect a further bearish movement. On the other hand if the price crosses 1027.17 then it will lead to a bullish movement.

31 Dec 2024, 09:19:09 AM IST

Paytm Share Price Live Updates: Price Analysis

Paytm Share Price Live Updates: The share price of Paytm has increased by 0.26%, currently trading at 1023.85. Over the past year, Paytm's shares have appreciated by 60.66%, reaching 1023.85. In contrast, the Nifty index has risen by 8.77%, now standing at 23644.90 over the same one-year timeframe.

Time PeriodPrice Analysis
1 Week8.0%
3 Months59.79%
6 Months147.88%
YTD60.66%
1 Year60.66%
31 Dec 2024, 08:46:36 AM IST

Paytm Share Price Live Updates: Key support and resistance levels

Paytm Share Price Live Updates: The key support and resistance levels for Paytm on the daily timeframe are given below. Please note these support and resistance levels are derived from the classic pivot table.

Resistance LevelsPriceSupport LevelsPrice
Resistance 11027.17Support 11006.47
Resistance 21036.93Support 2995.53
Resistance 31047.87Support 3985.77
31 Dec 2024, 08:35:26 AM IST

Paytm Share Price Live Updates: Consensus analysts rating is Hold

Paytm Share Price Live Updates: The analyst recommendation trend is shown below with the current rating as Hold.

  • The median price target is 700.0, 31.67% lower than current market price.
  • The lowest target price among analyst estimates is 325.0
  • The highest target price among analyst estimates is 1320.0

  • These target price estimates are for the next 1 year.

    RatingsCurrent1 Week Ago1 Month Ago3 Months Ago
    Strong Buy3331
    Buy1111
    Hold6666
    Sell2233
    Strong Sell2223
31 Dec 2024, 08:18:08 AM IST

Paytm Share Price Live Updates: Paytm volume yesterday was 7 mn as compared to the 20 day avg of 8081 k

Paytm Share Price Live Updates: The trading volume yesterday was 13.3% lower than the 20 day average. Yesterday’s NSE volume was 6 mn & BSE volume was 416 k.

31 Dec 2024, 08:05:33 AM IST

Paytm Share Price Live Updates: Paytm closed at ₹1014.3 on last trading day & the technical trend suggests Bullish near term outlook

Paytm Share Price Live Updates: The stock traded in the range of 1026.9 & 1005.65 yesterday to end at 1024.45. The stock is currently experiencing a strong bullish trend

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started