Active Stocks
Tue Mar 05 2024 12:01:32
  1. Tata Motors share price
  2. 1,031.80 4.52%
  1. Tata Steel share price
  2. 152.70 -0.26%
  1. Titan Company share price
  2. 3,729.90 -0.05%
  1. State Bank Of India share price
  2. 780.75 1.11%
  1. NTPC share price
  2. 355.90 0.59%
Business News/ Markets / Live Blog/  PNB share price Today Live Updates : PNB closed today at 118.15, down -4.6% from yesterday's 123.85
BackBack

PNB share price Today Live Updates : PNB closed today at ₹118.15, down -4.6% from yesterday's ₹123.85

PNB stock price went down today, 12 Feb 2024, by -4.6 %. The stock closed at 123.85 per share. The stock is currently trading at 118.15 per share. Investors should monitor PNB stock price closely in the coming days and weeks to see how it reacts to the news.

PNB Stock Price TodayPremium
PNB Stock Price Today

PNB Share Price Today : On the last day, PNB's stock opened at 124.35 and closed at 124.3. The highest price reached during the day was 124.5, while the lowest was 117.85. The market capitalization of PNB is 1,36,371.43 crore. The 52-week high for the stock is 128.25, and the 52-week low is 44.41. The stock had a trading volume of 6,18,11,199 shares on the Bombay Stock Exchange (BSE).

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:38:08 PM IST

PNB share price Live :PNB closed today at ₹118.15, down -4.6% from yesterday's ₹123.85

Today, the closing price of PNB stock was 118.15, which represents a decrease of 4.6% compared to the previous day's closing price of 123.85. The net change in the stock price was -5.7.

12 Feb 2024, 06:20:00 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axis Bank1047.05-4.0-0.381151.5814.25322161.79
Indian Overseas Bank64.05-7.06-9.9383.820.87121069.95
Punjab National Bank118.15-5.7-4.6128.2544.41130095.15
Bank Of Baroda255.0-7.65-2.91267.0153.15131869.74
Indusind Bank1452.95-32.65-2.21694.35990.25112733.69
12 Feb 2024, 05:33:12 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 117.05 and a high price of 125.5 for the current day.

12 Feb 2024, 03:28:01 PM IST

PNB February futures opened at 125.05 as against previous close of 124.45

PNB, with a spot price of 119.25, is currently being bid at 119.25 and offered at 119.4. The bid and offer quantities stand at 8000 respectively. The open interest for PNB is recorded at 220,864,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:19:37 PM IST

Punjab National Bank share price live: Price 52 week low/high

The 52-week low price for Punjab National Bank stock is 44.40, while the 52-week high price is 128.25.

12 Feb 2024, 03:01:31 PM IST

PNB share price update :PNB trading at ₹119.9, down -3.19% from yesterday's ₹123.85

Based on the current data, the stock price of PNB (Punjab National Bank) is 119.9. There has been a percent change of -3.19, indicating a decrease in the stock price. The net change is -3.95, further confirming the decrease in value.

12 Feb 2024, 02:48:02 PM IST

Top active options for PNB

Top active call options for PNB at 12 Feb 14:48 were at strike price of 119.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 5.65 (-23.65%) & 20.5 (-15.64%) respectively.

Top active put options for PNB at 12 Feb 14:48 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 0.8 (-14.29%) & 0.35 (-12.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:34:58 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axis Bank1045.0-6.05-0.581151.5814.25321531.04
Indian Overseas Bank65.08-6.03-8.4883.820.87123016.9
Punjab National Bank120.4-3.45-2.79128.2544.41132572.63
Bank Of Baroda258.35-4.3-1.64267.0153.15133602.14
Indusind Bank1446.75-38.85-2.621694.35990.25112252.64
12 Feb 2024, 02:20:59 PM IST

PNB share price Live :PNB trading at ₹120.35, down -2.83% from yesterday's ₹123.85

The current data for PNB stock shows that the price is 120.35. There has been a percent change of -2.83, indicating a decrease in value. The net change is -3.5, which means the stock has decreased by 3.5. Overall, these numbers suggest that PNB stock has experienced a decline in value.

Click here for PNB Shareholdings

12 Feb 2024, 02:11:56 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 118.9 and a high price of 125.5 for the current day.

12 Feb 2024, 02:00:40 PM IST

PNB February futures opened at 125.05 as against previous close of 124.45

PNB is the stock name for Punjab National Bank. The current spot price is 120. The bid price is slightly lower at 119.9, while the offer price is slightly higher at 119.95. The offer quantity is 16000, indicating the number of shares available for sale at the offer price. On the other hand, the bid quantity is higher at 32000, showing the number of shares buyers are willing to purchase at the bid price. The open interest for PNB is 221696000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:47:07 PM IST

PNB Short Term and Long Term Trends

As per the Technical Analysis, short term trend of PNB share is Bullish and long term trend is Bullish

12 Feb 2024, 01:46:51 PM IST

PNB share price Live :PNB trading at ₹120.1, down -3.03% from yesterday's ₹123.85

The current data for PNB stock shows that the price is 120.1. There has been a percent change of -3.03, indicating a decrease in value. The net change is -3.75, which means that the stock has decreased by 3.75. Overall, the stock has experienced a decline in value.

Click here for PNB Key Metrics

12 Feb 2024, 01:38:05 PM IST

PNB share price live: Simple Moving Average

DaysValue
5 Days123.13
10 Days119.12
20 Days109.69
50 Days98.46
100 Days87.33
300 Days71.56
12 Feb 2024, 01:29:46 PM IST

Top active options for PNB

Top active call options for PNB at 12 Feb 13:29 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 20.75 (-14.61%) & 11.05 (-26.33%) respectively.

Top active put options for PNB at 12 Feb 13:29 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 0.9 (-28.57%) & 0.35 (-12.5%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:23:07 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock started the day at a low of 118.9 and reached a high of 125.5.

12 Feb 2024, 01:05:10 PM IST

PNB share price Live :PNB trading at ₹119.65, down -3.39% from yesterday's ₹123.85

Based on the current data, the stock price of Punjab National Bank (PNB) is 119.65. There has been a percent change of -3.39, indicating a decrease in the stock price. The net change is -4.2, meaning that the stock has decreased by 4.2. Overall, PNB stock has seen a decline in its price.

Click here for PNB Board Meetings

12 Feb 2024, 12:54:54 PM IST

PNB Live Updates

12 Feb 2024, 12:51:24 PM IST

PNB February futures opened at 125.05 as against previous close of 124.45

PNB (Punjab National Bank) is currently trading at a spot price of 120.15. The bid price is 120.25, indicating the highest price a buyer is willing to pay, while the offer price is 120.4, representing the lowest price a seller is willing to accept. The offer quantity is 8000, and the bid quantity is also 8000. The open interest stands at 222,512,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:31:41 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axis Bank1049.4-1.65-0.161151.5814.25322884.85
Indian Overseas Bank64.45-6.66-9.3783.820.87121826.05
Punjab National Bank120.0-3.85-3.11128.2544.41132132.19
Bank Of Baroda260.4-2.25-0.86267.0153.15134662.27
Indusind Bank1461.6-24.0-1.621694.35990.25113404.84
12 Feb 2024, 12:25:11 PM IST

PNB share price Today :PNB trading at ₹120.2, down -2.95% from yesterday's ₹123.85

The current data for PNB stock shows that the price is 120.2. There has been a decrease of 2.95% in the stock's price, resulting in a net change of -3.65.

12 Feb 2024, 12:11:17 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 119.25 and a high price of 125.5 on the current day.

12 Feb 2024, 12:05:45 PM IST

Top active options for PNB

Top active call options for PNB at 12 Feb 12:05 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 115.0 (Expiry : 29 FEB 2024) with prices 20.75 (-14.61%) & 6.5 (-37.2%) respectively.

Top active put options for PNB at 12 Feb 12:05 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 1.1 (-57.14%) & 0.3 (-25.0%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 12:00:16 PM IST

PNB share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1112
Buy1244
Hold6766
Sell6654
Strong Sell2222
12 Feb 2024, 11:42:14 AM IST

PNB share price Today :PNB trading at ₹120.1, down -3.03% from yesterday's ₹123.85

Based on the current data, the stock price of PNB (Punjab National Bank) is 120.1. It has experienced a percent change of -3.03, indicating a decrease in value. The net change is -3.75, implying a decline in the stock price.

12 Feb 2024, 11:40:57 AM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axis Bank1054.63.550.341151.5814.25324484.81
Indian Overseas Bank65.44-5.67-7.9783.820.87123697.39
Punjab National Bank120.2-3.65-2.95128.2544.41132352.41
Bank Of Baroda260.5-2.15-0.82267.0153.15134713.98
Indusind Bank1471.75-13.85-0.931694.35990.25114192.38
12 Feb 2024, 11:24:18 AM IST

PNB February futures opened at 125.05 as against previous close of 124.45

PNB is a stock trading at a spot price of 120.55. The bid price is slightly lower at 120.05, while the offer price is slightly higher at 120.7. The stock has an offer quantity of 8000 and a bid quantity of 8000. The open interest for PNB stands at 223,360,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:19:53 AM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock reached a low of 119.25 and a high of 125.5 on the current day.

12 Feb 2024, 11:03:38 AM IST

PNB share price Today :PNB trading at ₹120.2, down -2.95% from yesterday's ₹123.85

Based on the current data, the stock price of PNB (Punjab National Bank) is 120.2. There has been a decrease in the stock price by 2.95%, resulting in a net change of -3.65.

12 Feb 2024, 10:48:03 AM IST

Top active options for PNB

Top active call options for PNB at 12 Feb 10:48 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 11.1 (-26.0%) & 20.0 (-17.7%) respectively.

Top active put options for PNB at 12 Feb 10:48 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 0.3 (+25.0%) & 0.8 (+14.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:40:27 AM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Axis Bank1051.0-0.050.01151.5814.25323377.15
Indian Overseas Bank65.9-5.21-7.3383.820.87124566.9
Punjab National Bank120.6-3.25-2.62128.2544.41132792.85
Bank Of Baroda260.05-2.6-0.99267.0153.15134481.27
Indusind Bank1466.7-18.9-1.271694.35990.25113800.55
12 Feb 2024, 10:33:48 AM IST

PNB share price NSE Live :PNB trading at ₹120.5, down -2.7% from yesterday's ₹123.85

The current data for PNB stock shows that the stock's price is 120.5, which indicates the value of each share. The percent change is -2.7%, indicating a decrease in the stock's value. The net change is -3.35, which represents the decrease in the stock's price. Overall, the data suggests that PNB stock has experienced a decline in value.

12 Feb 2024, 10:14:20 AM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 119.5 and a high price of 125.5 for the current day.

12 Feb 2024, 10:02:59 AM IST

PNB February futures opened at 125.05 as against previous close of 124.45

PNB is currently trading at a spot price of 122.35. The bid price is 122.15 and the offer price is 122.65. The offer quantity is 8000 and the bid quantity is 16000. The open interest for PNB is 225,576,000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 09:51:08 AM IST

PNB Live Updates

12 Feb 2024, 09:40:02 AM IST

PNB share price update :PNB trading at ₹123.9, up 0.04% from yesterday's ₹123.85

The current data for PNB stock shows that the price is 123.9. There has been a 0.04 percent change in the stock price, resulting in a net change of 0.05.

12 Feb 2024, 09:33:54 AM IST

PNB share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-1.2%
3 Months47.31%
6 Months98.08%
YTD29.4%
1 Year142.94%
12 Feb 2024, 09:08:31 AM IST

PNB share price Today :PNB trading at ₹123.85, down -0.36% from yesterday's ₹124.3

The current data of PNB stock shows that the price is 123.85, with a percent change of -0.36 and a net change of -0.45. This indicates that the stock price has decreased slightly by 0.36% and has a net decrease of 0.45 units.

12 Feb 2024, 08:08:56 AM IST

PNB share price Live :PNB closed at ₹124.3 on last trading day

On the last day of trading for PNB on the BSE, the volume of shares traded was 6,181,199. The closing price for the shares was 124.3.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie