Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  PNB share price Today Live Updates : PNB closed today at 122.15, up 3.39% from yesterday's 118.15
BackBack

PNB share price Today Live Updates : PNB closed today at ₹122.15, up 3.39% from yesterday's ₹118.15

PNB stock price went up today, 13 Feb 2024, by 3.39 %. The stock closed at 118.15 per share. The stock is currently trading at 122.15 per share. Investors should monitor PNB stock price closely in the coming days and weeks to see how it reacts to the news.

PNB Stock Price TodayPremium
PNB Stock Price Today

PNB Share Price Today : On the last day, the stock of Punjab National Bank (PNB) opened at 124.85 and closed at 123.85. The stock's high for the day was 125.5, while the low was 117.05. The market capitalization of PNB stood at 130,095.15 crore. The 52-week high for the stock was 128.25, and the 52-week low was 44.41. The stock had a BSE volume of 3,014,072 shares on that day.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

13 Feb 2024, 06:39:29 PM IST

PNB share price Live :PNB closed today at ₹122.15, up 3.39% from yesterday's ₹118.15

Today, the closing price of PNB stock was 122.15, which represents a 3.39% increase from yesterday's closing price of 118.15. The net change in price is 4. Overall, PNB stock showed positive growth today.

13 Feb 2024, 06:22:15 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Kotak Mahindra Bank1737.1527.11.582063.01644.2345094.68
Axis Bank1070.924.052.31151.5814.25329500.08
Punjab National Bank122.154.03.39128.2544.41134499.56
Bank Of Baroda259.44.41.73267.35153.15134145.13
Indian Overseas Bank64.950.91.4183.820.87122771.17
13 Feb 2024, 05:35:10 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock's low price for the day was 115.7, while the high price reached 123.45.

13 Feb 2024, 03:26:50 PM IST

PNB February futures opened at 118.45 as against previous close of 118.55

PNB (Punjab National Bank) is currently trading at a spot price of 122.4. The bid price is 122.85 and the offer price is 123.3. The offer quantity is 8000 and the bid quantity is also 8000. The open interest for PNB is 209,328,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 03:18:51 PM IST

Punjab National Bank share price live: Price 52 week low/high

The 52-week low price for Punjab National Bank stock is 44.40 and the 52-week high price is 128.25.

13 Feb 2024, 03:08:49 PM IST

PNB share price update :PNB trading at ₹122.15, up 3.39% from yesterday's ₹118.15

The current data of PNB stock shows that the price is 122.15. There has been a percent change of 3.39, indicating an increase in value. The net change is 4, which means the stock has gained 4 points.

13 Feb 2024, 02:49:47 PM IST

Top active options for PNB

Top active call options for PNB at 13 Feb 14:49 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 115.0 (Expiry : 29 FEB 2024) with prices 14.3 (+43.0%) & 9.5 (+48.44%) respectively.

Top active put options for PNB at 13 Feb 14:49 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 0.25 (-28.57%) & 0.65 (-27.78%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 02:37:09 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Kotak Mahindra Bank1738.0528.01.642063.01644.2345273.47
Axis Bank1066.920.051.921151.5814.25328269.34
Punjab National Bank122.554.43.72128.2544.41134940.0
Bank Of Baroda259.24.21.65267.35153.15134041.71
Indian Overseas Bank64.580.530.8383.820.87122071.78
13 Feb 2024, 02:23:11 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 115.7 and a high price of 123.45 for the current day.

13 Feb 2024, 02:20:03 PM IST

PNB share price update :PNB trading at ₹122.4, up 3.6% from yesterday's ₹118.15

The stock price of PNB (Punjab National Bank) is currently at 122.4, with a percent change of 3.6. This means that the stock price has increased by 3.6% compared to the previous trading day. The net change in the stock price is 4.25, indicating that the stock price has increased by 4.25.

13 Feb 2024, 02:08:34 PM IST

PNB February futures opened at 118.45 as against previous close of 118.55

PNB is a stock with a spot price of 123. The bid price is 123.55, and the offer price is 123.9. The offer quantity is 8000, while the bid quantity is 40000. The open interest stands at 209,984,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 01:43:53 PM IST

PNB share price Today :PNB trading at ₹122.8, up 3.94% from yesterday's ₹118.15

PNB stock has a current price of 122.8, showing a percent change of 3.94. This indicates that the stock has increased in value by 3.94%. The net change in the stock's price is 4.65, suggesting that it has experienced a positive movement of 4.65 units.

13 Feb 2024, 01:42:15 PM IST

PNB Short Term and Long Term Trends

As per the Technical Analysis, short term trend of PNB share is Bullish and long term trend is Bullish

13 Feb 2024, 01:34:09 PM IST

PNB share price live: Simple Moving Average

DaysValue
5 Days123.13
10 Days119.12
20 Days109.69
50 Days98.46
100 Days87.33
300 Days71.68
13 Feb 2024, 01:26:16 PM IST

Top active options for PNB

Top active call options for PNB at 13 Feb 13:26 were at strike price of 115.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 8.1 (+26.56%) & 12.5 (+25.0%) respectively.

Top active put options for PNB at 13 Feb 13:26 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 0.4 (-14.29%) & 0.8 (-11.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 01:21:54 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock reached a low of 115.7 and a high of 122.6 on the current day.

13 Feb 2024, 01:13:05 PM IST

PNB share price Live :PNB trading at ₹121.8, up 3.09% from yesterday's ₹118.15

The current data for PNB stock shows that the price is 121.8. There has been a percent change of 3.09, indicating an increase in value. The net change is 3.65, suggesting that the stock has gained 3.65 rupees.

Click here for PNB Board Meetings

13 Feb 2024, 01:02:00 PM IST

PNB Live Updates

13 Feb 2024, 12:52:12 PM IST

PNB February futures opened at 118.45 as against previous close of 118.55

PNB (Punjab National Bank) is currently trading at a spot price of 120.25. The bid price is 120.75 and the offer price is 121.1. The offer quantity is 8000 shares and the bid quantity is also 8000 shares. The open interest for PNB is 211,872,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 12:42:39 PM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Kotak Mahindra Bank1720.310.250.62063.01644.2341747.33
Axis Bank1057.410.551.011151.5814.25325346.33
Punjab National Bank120.52.351.99128.2544.41132682.74
Bank Of Baroda253.15-1.85-0.73267.35153.15130913.03
Indian Overseas Bank63.43-0.62-0.9783.820.87119898.0
13 Feb 2024, 12:29:34 PM IST

PNB share price Today :PNB trading at ₹120.25, up 1.78% from yesterday's ₹118.15

The current data of PNB stock shows that the price is 120.25. The percent change is 1.78, indicating an increase in value. The net change is 2.1, suggesting a positive movement in the stock price.

13 Feb 2024, 12:22:30 PM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 115.7 and a high price of 122.6 on the current day.

13 Feb 2024, 12:12:02 PM IST

Top active options for PNB

Top active call options for PNB at 13 Feb 12:12 were at strike price of 115.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 8.1 (+26.56%) & 11.75 (+17.5%) respectively.

Top active put options for PNB at 13 Feb 12:12 were at strike price of 100.0 (Expiry : 29 FEB 2024) & 110.0 (Expiry : 29 FEB 2024) with prices 0.35 (-0.0%) & 0.8 (-11.11%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 11:54:24 AM IST

PNB share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy1112
Buy1244
Hold6766
Sell6654
Strong Sell2222
13 Feb 2024, 11:52:21 AM IST

PNB share price Today :PNB trading at ₹121.45, up 2.79% from yesterday's ₹118.15

The current data of PNB stock shows that the price is 121.45, with a percent change of 2.79 and a net change of 3.3. This indicates that the stock has experienced a positive movement, with an increase in both the percentage and net change.

13 Feb 2024, 11:33:53 AM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Kotak Mahindra Bank1724.914.850.872063.01644.2342661.14
Axis Bank1059.712.851.231151.5814.25326054.01
Punjab National Bank121.453.32.79128.2544.41133728.78
Bank Of Baroda254.95-0.05-0.02267.35153.15131843.88
Indian Overseas Bank65.131.081.6983.820.87123111.41
13 Feb 2024, 11:30:52 AM IST

PNB February futures opened at 118.45 as against previous close of 118.55

PNB is trading at a spot price of 122.1 with a bid price of 122.4 and an offer price of 122.5. The offer quantity is 16000 and the bid quantity is 8000. The open interest for PNB is 213,088,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 11:13:50 AM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 115.7 and a high price of 122.6 for the current day.

13 Feb 2024, 11:08:20 AM IST

PNB share price Today :PNB trading at ₹122.5, up 3.68% from yesterday's ₹118.15

The current data shows that the stock price of PNB (Punjab National Bank) is 122.5. There has been a 3.68% increase in the stock price, resulting in a net change of 4.35.

13 Feb 2024, 10:45:38 AM IST

Top active options for PNB

Top active call options for PNB at 13 Feb 10:45 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 11.75 (+17.5%) & 20.45 (+9.95%) respectively.

Top active put options for PNB at 13 Feb 10:45 were at strike price of 110.0 (Expiry : 29 FEB 2024) & 100.0 (Expiry : 29 FEB 2024) with prices 0.9 (+0.0%) & 0.4 (+14.29%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

13 Feb 2024, 10:38:49 AM IST

PNB share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Kotak Mahindra Bank1732.021.951.282063.01644.2344071.6
Axis Bank1063.116.251.551151.5814.25327100.14
Punjab National Bank120.852.72.29128.2544.41133068.12
Bank Of Baroda256.851.850.73267.35153.15132826.44
Indian Overseas Bank65.31.251.9583.820.87123432.75
13 Feb 2024, 10:31:18 AM IST

PNB share price NSE Live :PNB trading at ₹120.75, up 2.2% from yesterday's ₹118.15

The current data for PNB stock shows that the price is 120.75. There has been a percent change of 2.2, indicating an increase in value. The net change is 2.6, suggesting that the stock has gained 2.6 points.

13 Feb 2024, 10:15:07 AM IST

Punjab National Bank share price live: Today's Price range

The Punjab National Bank stock had a low price of 115.7 and a high price of 120.85.

13 Feb 2024, 10:04:29 AM IST

PNB February futures opened at 118.45 as against previous close of 118.55

PNB is the stock name of Punjab National Bank. The spot price of the stock is currently at 118.75. The bid price is 119.7, and the offer price is 119.8. The offer quantity is 8000, and the bid quantity is also 8000. The open interest for this stock is 215,016,000.

Disclaimer : The futures data is at a delay of 15 minutes

13 Feb 2024, 09:57:13 AM IST

PNB Live Updates

13 Feb 2024, 09:41:28 AM IST

PNB share price update :PNB trading at ₹119.1, up 0.8% from yesterday's ₹118.15

The current data of PNB stock shows that the price is 119.1, with a percent change of 0.8 and a net change of 0.95. This means that the stock price has increased by 0.8% and the net change is an increase of 0.95.

13 Feb 2024, 09:32:15 AM IST

PNB share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-2.79%
3 Months36.58%
6 Months89.66%
YTD23.5%
1 Year130.73%
13 Feb 2024, 09:06:38 AM IST

PNB share price Today :PNB trading at ₹118.15, down -4.6% from yesterday's ₹123.85

Based on the current data of PNB stock, the price is 118.15 with a percent change of -4.6 and a net change of -5.7. This suggests that the stock has experienced a significant decrease in value, indicating a potential decline in investor confidence or negative market sentiment surrounding PNB. This could be attributed to various factors such as poor financial performance, negative news, or broader market trends. Investors should carefully analyze the reasons behind this decline and consider potential risks before making any investment decisions.

13 Feb 2024, 08:11:19 AM IST

PNB share price Live :PNB closed at ₹123.85 on last trading day

On the last day of trading for PNB on the BSE, the volume of shares traded was 3,014,072. The closing price for the day was 123.85.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie