comScore
Active Stocks
Tue Nov 28 2023 14:51:13
  1. Tata Steel share price
  2. 126.95 0.83%
  1. Tata Motors share price
  2. 694.65 3.12%
  1. Power Grid Corporation Of India share price
  2. 210.15 -0.19%
  1. ICICI Bank share price
  2. 924.25 -0.53%
  1. State Bank Of India share price
  2. 563.8 0.62%
Business News/ Markets / Live Blog/  Polycab India share price Today Live Updates : Polycab India closed today at 5310.8, up 0.41% from yesterday's 5289.1
BackBack

Polycab India share price Today Live Updates : Polycab India closed today at ₹5310.8, up 0.41% from yesterday's ₹5289.1

Polycab India stock price went up today, 20 Nov 2023, by 0.41 %. The stock closed at 5289.1 per share. The stock is currently trading at 5310.8 per share. Investors should monitor Polycab India stock price closely in the coming days and weeks to see how it reacts to the news.

Polycab IndiaPremium
Polycab India

Polycab India's stock opened at 5275 and closed at 5265.05 on the last day. The stock reached a high of 5317.9 and a low of 5232.5 during the trading session. The market capitalization of the company is 79,413.0 crore. The 52-week high and low for the stock are 5492.85 and 2500.15, respectively. The stock had a BSE volume of 10,811 shares on the last trading day.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

20 Nov 2023, 06:41:32 PM IST

Polycab India share price NSE Live :Polycab India closed today at ₹5310.8, up 0.41% from yesterday's ₹5289.1

Polycab India stock closed at 5310.8 today, with a net change of 21.7 and a percent change of 0.41. Yesterday's closing price was 5289.1.

20 Nov 2023, 06:21:28 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3582.5512.250.344066.12692.0127581.86
ABB India4350.065.451.534675.852637.192180.15
Polycab India5310.821.70.415492.852500.1579537.34
CG Power & Industrial Solutions 394.254.851.25459.25245.5560208.82
KEI Industries2774.5559.252.182819.951350.8525024.34
20 Nov 2023, 05:32:44 PM IST

Polycab India share price live: Today's Price range

Polycab India's stock reached a low of 5261.2 and a high of 5320.55 on the current day.

20 Nov 2023, 03:21:23 PM IST

Polycab India November futures opened at 5299.95 as against previous close of 5287.15

Polycab India is currently trading at a spot price of 5312.2. The bid price is slightly lower at 5309.35, while the offer price is 5310.9. There are 200 shares available for purchase at the offer price, and 100 shares available for purchase at the bid price. The open interest for this stock is 2640100.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 03:18:59 PM IST

Polycab India Ltd share price live: Price 52 week low/high

Polycab India Ltd stock has a 52 week low price of INR 2500.00000 and a 52 week high price of INR 5493.65000.

20 Nov 2023, 03:01:50 PM IST

Polycab India share price Today :Polycab India trading at ₹5305.7, up 0.31% from yesterday's ₹5289.1

The current price of Polycab India stock is 5305.7, with a percent change of 0.31 and a net change of 16.6. This indicates that the stock has increased in value by 0.31% or 16.6 points.

20 Nov 2023, 02:47:28 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 20 Nov 14:47 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 97.0 (-0.36%) & 31.15 (-6.6%) respectively.

Top active put options for Polycab India at 20 Nov 14:47 were at strike price of 5200.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 50.5 (-23.19%) & 90.5 (-16.86%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 02:35:57 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3582.9512.650.354066.12692.0127596.11
ABB India4343.558.951.384675.852637.192042.4
Polycab India5309.620.50.395492.852500.1579519.37
CG Power & Industrial Solutions 394.55.11.31459.25245.5560247.0
KEI Industries2754.1538.851.432819.951350.8524840.35
20 Nov 2023, 02:26:34 PM IST

Polycab India share price NSE Live :Polycab India trading at ₹5310.05, up 0.4% from yesterday's ₹5289.1

The current data for Polycab India stock shows that the price is 5310.05 with a percent change of 0.4. This indicates a slight increase in the stock price. The net change is 20.95, which means that the stock has increased by 20.95 from its previous value. Overall, the data suggests that Polycab India stock is performing well and experiencing a positive trend.

20 Nov 2023, 02:16:32 PM IST

Polycab India share price live: Today's Price range

The low price of Polycab India stock today was 5261.2, while the high price reached 5320.55.

20 Nov 2023, 02:12:15 PM IST

Polycab India November futures opened at 5299.95 as against previous close of 5287.15

Polycab India is currently trading at a spot price of 5294.15 with a bid price of 5291.75 and an offer price of 5294.8. The offer quantity is 200 shares, while the bid quantity is 100 shares. The stock has an open interest of 2,626,400 shares.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 01:41:39 PM IST

Polycab India share price update :Polycab India trading at ₹5297.5, up 0.16% from yesterday's ₹5289.1

As of the current data, the stock price of Polycab India is 5297.5. There has been a 0.16% increase in the stock price, resulting in a net change of 8.4.

20 Nov 2023, 01:41:04 PM IST

Polycab India share price live: Simple Moving Average

DaysValue
5 Days5190.10
10 Days5150.13
20 Days5093.07
50 Days5179.58
100 Days4795.06
300 Days3965.72
20 Nov 2023, 01:26:10 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 20 Nov 13:26 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 100.1 (+2.82%) & 33.0 (-1.05%) respectively.

Top active put options for Polycab India at 20 Nov 13:26 were at strike price of 5200.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 52.1 (-20.76%) & 90.05 (-17.27%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 01:17:58 PM IST

Polycab India share price live: Today's Price range

Polycab India stock reached a low price of 5261.2 and a high price of 5320.55 on the current day.

20 Nov 2023, 01:00:51 PM IST

Polycab India share price update :Polycab India trading at ₹5307, up 0.34% from yesterday's ₹5289.1

The current price of Polycab India stock is 5307. It has experienced a percent change of 0.34, indicating a slight increase. The net change is 17.9, suggesting that the stock has gained 17.9 points.

20 Nov 2023, 12:51:38 PM IST

Polycab India Live Updates

20 Nov 2023, 12:51:01 PM IST

Polycab India November futures opened at 5299.95 as against previous close of 5287.15

Polycab India is currently trading at a spot price of 5304.2. The bid price stands at 5301.05 with a bid quantity of 100, while the offer price is 5303.15 with an offer quantity of 100. The open interest for the stock is 2625100.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 12:37:00 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3576.86.50.184066.12692.0127377.09
ABB India4331.847.251.14675.852637.191794.47
Polycab India5302.313.20.255492.852500.1579410.04
CG Power & Industrial Solutions 388.6-0.8-0.21459.25245.5559345.97
KEI Industries2797.081.73.012819.951350.8525226.83
20 Nov 2023, 12:24:55 PM IST

Polycab India share price Live :Polycab India trading at ₹5293.45, up 0.08% from yesterday's ₹5289.1

The current stock price of Polycab India is 5293.45 with a net change of 4.35, representing a 0.08 percent increase.

Click here for Polycab India AGM

20 Nov 2023, 12:10:46 PM IST

Polycab India share price live: Today's Price range

The low price of Polycab India stock for the day is 5261.2 and the high price is 5320.55.

20 Nov 2023, 12:00:02 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 20 Nov 12:00 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 88.7 (-8.89%) & 28.55 (-14.39%) respectively.

Top active put options for Polycab India at 20 Nov 12:00 were at strike price of 5200.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 61.55 (-6.39%) & 104.45 (-4.04%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 11:44:59 AM IST

Polycab India share price Today :Polycab India trading at ₹5280.15, down -0.17% from yesterday's ₹5289.1

The current stock price of Polycab India is 5280.15, with a percent change of -0.17. This indicates a slight decrease in the stock price. The net change is -8.95, implying a decrease of 8.95 compared to the previous value.

20 Nov 2023, 11:33:47 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3579.058.750.254066.12692.0127457.22
ABB India4351.4566.91.564675.852637.192210.87
Polycab India5283.1-6.0-0.115492.852500.1579122.5
CG Power & Industrial Solutions 389.0-0.4-0.1459.25245.5559407.06
KEI Industries2699.05-16.25-0.62819.951350.8524343.39
20 Nov 2023, 11:20:03 AM IST

Polycab India November futures opened at 5299.95 as against previous close of 5287.15

Polycab India is currently trading at a spot price of 5301.45. The bid price is 5299.2 and the offer price is 5301.3, with a bid quantity and offer quantity of 100 each. The stock has an open interest of 2629800.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 11:17:09 AM IST

Polycab India share price live: Today's Price range

The low price of Polycab India stock today is 5261.2, while the high price is 5320.55.

20 Nov 2023, 11:00:18 AM IST

Polycab India share price Today :Polycab India trading at ₹5289.1, up 0.46% from yesterday's ₹5265.05

The current data for Polycab India stock shows that the price is 5289.1, with a percent change of 0.46 and a net change of 24.05. This indicates that the stock has seen a slight increase in price, with a positive percent change. The net change of 24.05 suggests that the stock has gained 24.05 points. Overall, the stock seems to be performing well.

20 Nov 2023, 10:47:14 AM IST

Top active options for Polycab India

Top active call options for Polycab India at 20 Nov 10:47 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 94.0 (-3.44%) & 32.4 (-2.85%) respectively.

Top active put options for Polycab India at 20 Nov 10:47 were at strike price of 5200.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 57.3 (-12.85%) & 100.0 (-8.13%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

20 Nov 2023, 10:40:15 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3572.046.051.314066.12692.0127206.16
ABB India4287.054.11.284675.852637.190845.12
Polycab India5289.124.050.465492.852500.1579212.35
CG Power & Industrial Solutions 389.4-8.9-2.23459.25245.5559468.15
KEI Industries2728.565.352.452819.951350.8524609.01
20 Nov 2023, 10:21:38 AM IST

Polycab India share price live: Today's Price range

The current day's low price for Polycab India stock is 5232.5 and the high price is 5317.9.

20 Nov 2023, 10:20:50 AM IST

Polycab India share price Today :Polycab India trading at ₹5289.1, up 0.46% from yesterday's ₹5265.05

The current stock price of Polycab India is 5289.1. It has experienced a percent change of 0.46, resulting in a net change of 24.05.

20 Nov 2023, 10:18:06 AM IST

Polycab India November futures opened at 5299.95 as against previous close of 5287.15

Polycab India's spot price is currently at 5288.05, with a bid price of 5271.55 and an offer price of 5274.15. The offer quantity is 100 shares, while the bid quantity is 200 shares. The open interest stands at 2,631,400.

Disclaimer : The futures data is at a delay of 15 minutes

20 Nov 2023, 09:51:06 AM IST

Polycab India Live Updates

20 Nov 2023, 09:40:51 AM IST

Polycab India share price update :Polycab India trading at ₹5289.1, up 0.46% from yesterday's ₹5265.05

The current price of Polycab India stock is 5289.1 with a percent change of 0.46, indicating a slight increase. The net change is 24.05, suggesting a positive movement in the stock price.

20 Nov 2023, 09:38:12 AM IST

Polycab India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week2.96%
3 Months9.26%
6 Months53.68%
YTD105.83%
1 Year105.75%
20 Nov 2023, 09:11:44 AM IST

Polycab India share price Today :Polycab India trading at ₹5289.1, up 0.46% from yesterday's ₹5265.05

Polycab India stock is currently priced at 5289.1, with a percent change of 0.46 and a net change of 24.05.

20 Nov 2023, 08:01:36 AM IST

Polycab India share price Live :Polycab India closed at ₹5265.05 on last trading day

On the last day, the BSE volume for Polycab India was 10,811 shares. The closing price for the stock was 5,265.05.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App