Active Stocks
Sat Mar 02 2024 12:49:58
  1. Tata Steel share price
  2. 155.15 3.43%
  1. HDFC Bank share price
  2. 1,430.35 -0.06%
  1. State Bank Of India share price
  2. 773.05 0.49%
  1. Tata Motors share price
  2. 988.40 1.15%
  1. Wipro share price
  2. 522.65 0.67%
Business News/ Markets / Live Blog/  Polycab India share price Today Live Updates : Polycab India closed today at 5290.05, down -0.44% from yesterday's 5313.55
BackBack

Polycab India share price Today Live Updates : Polycab India closed today at ₹5290.05, down -0.44% from yesterday's ₹5313.55

Polycab India stock price went down today, 22 Nov 2023, by -0.44 %. The stock closed at 5313.55 per share. The stock is currently trading at 5290.05 per share. Investors should monitor Polycab India stock price closely in the coming days and weeks to see how it reacts to the news.

Polycab IndiaPremium
Polycab India

Polycab India's stock opened at 5349.95 and closed at 5310.8 on the last trading day. The stock reached a high of 5387.95 and a low of 5302 during the day. The market capitalization of Polycab India is 79,780.1 crore. The 52-week high for the stock is 5492.85, while the 52-week low is 2500.15. The BSE volume for the stock was 10,065 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

22 Nov 2023, 06:35:00 PM IST

Polycab India share price update :Polycab India closed today at ₹5290.05, down -0.44% from yesterday's ₹5313.55

Polycab India stock's closing price today is 5290.05, which represents a decrease of 0.44% from the previous day's closing price of 5313.55. The net change in the stock price today is -23.5.

22 Nov 2023, 06:16:38 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3547.45-41.95-1.174066.12692.0126331.88
ABB India4240.0-102.25-2.354675.852637.189849.15
Polycab India5290.05-23.5-0.445492.852500.1579226.58
CG Power & Industrial Solutions 469.078.1519.99459.25245.5571624.45
KEI Industries2841.9-122.6-4.142995.01350.8525631.79
22 Nov 2023, 05:30:01 PM IST

Polycab India share price live: Today's Price range

The stock price of Polycab India reached a low of 5288.05 and a high of 5432.55 on the current day.

22 Nov 2023, 03:20:20 PM IST

Polycab India Ltd share price live: Price 52 week low/high

The 52-week low price of Polycab India Ltd stock is 2500.25000, while the 52-week high price is 5493.65000.

22 Nov 2023, 03:10:23 PM IST

Polycab India share price update :Polycab India trading at ₹5322, up 0.16% from yesterday's ₹5313.55

The current stock price of Polycab India is 5322, with a net change of 8.45 and a percent change of 0.16. This means that the stock price has increased by 8.45 points or 0.16% compared to the previous trading session.

22 Nov 2023, 02:41:43 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 22 Nov 14:41 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 47.0 (-8.2%) & 22.25 (-14.42%) respectively.

Top active put options for Polycab India at 22 Nov 14:41 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 83.0 (+34.09%) & 43.5 (+30.83%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 02:32:06 PM IST

Polycab India share price Today :Polycab India trading at ₹5302.25, down -0.21% from yesterday's ₹5313.55

The current data of Polycab India stock shows that the price is 5302.25 with a percent change of -0.21 and a net change of -11.3. This indicates that the stock price has decreased slightly by 0.21% and the net change is -11.3.

22 Nov 2023, 02:31:06 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3532.65-56.75-1.584066.12692.0125804.82
ABB India4232.0-110.25-2.544675.852637.189679.63
Polycab India5300.0-13.55-0.265492.852500.1579375.6
CG Power & Industrial Solutions 469.078.1519.99459.25245.5571624.45
KEI Industries2827.85-136.65-4.612995.01350.8525505.07
22 Nov 2023, 02:17:48 PM IST

Polycab India share price live: Today's Price range

The current day's low price of Polycab India stock is 5288.05, while the high price is 5432.55.

22 Nov 2023, 02:13:53 PM IST

Polycab India November futures opened at 5380.4 as against previous close of 5333.5

Polycab India's current spot price is 5309.9. The bid price is slightly lower at 5304.75, while the offer price is slightly higher at 5306.2. The offer quantity is 200 and the bid quantity is 100. The open interest for Polycab India is 2619600.

Disclaimer : The futures data is at a delay of 15 minutes

22 Nov 2023, 01:43:24 PM IST

Polycab India share price Today :Polycab India trading at ₹5309, down -0.09% from yesterday's ₹5313.55

The current data for Polycab India stock shows that the price is 5309 with a percent change of -0.09. This indicates a slight decrease in the stock price. The net change is -4.55, which suggests a decrease of 4.55 in the stock price. Overall, the data suggests a slight downward trend in Polycab India stock.

22 Nov 2023, 01:36:43 PM IST

Polycab India share price live: Simple Moving Average

DaysValue
5 Days5224.93
10 Days5177.61
20 Days5093.90
50 Days5179.92
100 Days4813.90
300 Days3983.92
22 Nov 2023, 01:27:24 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 22 Nov 13:27 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 49.5 (-3.32%) & 23.75 (-8.65%) respectively.

Top active put options for Polycab India at 22 Nov 13:27 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 78.25 (+26.41%) & 41.1 (+23.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 01:21:24 PM IST

Polycab India share price live: Today's Price range

The current day's low price of Polycab India stock is 5288.05 and the high price is 5432.55.

22 Nov 2023, 01:06:49 PM IST

Polycab India share price Today :Polycab India trading at ₹5306.4, down -0.13% from yesterday's ₹5313.55

The current price of Polycab India stock is 5306.4 with a percent change of -0.13. This means that the stock has decreased by 0.13% compared to the previous trading day. The net change is -7.15, indicating a decrease of 7.15 in the stock price.

22 Nov 2023, 01:05:01 PM IST

Polycab India November futures opened at 5380.4 as against previous close of 5333.5

Polycab India is currently trading at a spot price of 5319.4. The bid price is 5315.7 and the offer price is 5317.0. The bid quantity and offer quantity are both 200. The stock has a high open interest of 2618900.

Disclaimer : The futures data is at a delay of 15 minutes

22 Nov 2023, 12:52:41 PM IST

Polycab India Live Updates

22 Nov 2023, 12:33:15 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3551.15-38.25-1.074066.12692.0126463.65
ABB India4260.15-82.1-1.894675.852637.190276.15
Polycab India5321.57.950.155492.852500.1579697.59
CG Power & Industrial Solutions 469.078.1519.99459.25245.5571624.45
KEI Industries2842.0-122.5-4.132995.01350.8525632.69
22 Nov 2023, 12:23:57 PM IST

Polycab India share price NSE Live :Polycab India trading at ₹5305.7, down -0.15% from yesterday's ₹5313.55

Polycab India stock is currently priced at 5305.7, with a net change of -7.85 and a percent change of -0.15. This suggests that the stock has experienced a slight decrease in value.

22 Nov 2023, 12:14:31 PM IST

Polycab India share price live: Today's Price range

The low price of Polycab India stock today was 5310.05, while the high price was 5432.55.

22 Nov 2023, 12:09:34 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 22 Nov 12:09 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 56.45 (+10.25%) & 27.85 (+7.12%) respectively.

Top active put options for Polycab India at 22 Nov 12:09 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 69.0 (+11.47%) & 34.6 (+4.06%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 11:40:06 AM IST

Polycab India share price update :Polycab India trading at ₹5326.4, up 0.24% from yesterday's ₹5313.55

The current stock price of Polycab India is 5326.4 with a percent change of 0.24 and a net change of 12.85. This means that the stock price has increased by 0.24% or 12.85 points.

22 Nov 2023, 11:33:48 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3570.0-19.4-0.544066.12692.0127134.93
ABB India4304.0-38.25-0.884675.852637.191205.37
Polycab India5325.6512.10.235492.852500.1579759.75
CG Power & Industrial Solutions 398.958.12.07459.25245.5560926.6
KEI Industries2873.4-91.1-3.072995.01350.8525915.9
22 Nov 2023, 11:18:04 AM IST

Polycab India share price live: Today's Price range

The current day's low price of Polycab India stock is 5310.05, while the high price is 5432.55.

22 Nov 2023, 11:03:17 AM IST

Polycab India share price Live :Polycab India trading at ₹5332.55, up 0.36% from yesterday's ₹5313.55

The current price of Polycab India stock is 5332.55 with a percent change of 0.36. The net change is 19. However, without further context or information, it is difficult to provide a comprehensive summary.

Click here for Polycab India Dividend

22 Nov 2023, 10:47:01 AM IST

Top active options for Polycab India

Top active call options for Polycab India at 22 Nov 10:47 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5500.0 (Expiry : 30 NOV 2023) with prices 57.0 (+11.33%) & 27.8 (+6.92%) respectively.

Top active put options for Polycab India at 22 Nov 10:47 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 72.0 (+16.32%) & 36.5 (+9.77%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

22 Nov 2023, 10:37:16 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3576.6-12.8-0.364066.12692.0127369.97
ABB India4316.5-25.75-0.594675.852637.191470.25
Polycab India5332.719.150.365492.852500.1579865.33
CG Power & Industrial Solutions 387.6-3.25-0.83459.25245.5559193.25
KEI Industries2870.0-94.5-3.192995.01350.8525885.23
22 Nov 2023, 10:24:29 AM IST

Polycab India share price Today :Polycab India trading at ₹5340.8, up 0.51% from yesterday's ₹5313.55

The current price of Polycab India stock is 5340.8. There has been a 0.51 percent change in the stock price, resulting in a net change of 27.25.

22 Nov 2023, 10:21:22 AM IST

Polycab India share price live: Today's Price range

Polycab India stock's low price for the day is 5329.65, while the high price is 5432.55.

22 Nov 2023, 09:55:53 AM IST

Polycab India Live Updates

22 Nov 2023, 09:46:36 AM IST

Polycab India share price update :Polycab India trading at ₹5313.55, up 0.05% from yesterday's ₹5310.8

The current price of Polycab India stock is 5313.55, with a percent change of 0.05 and a net change of 2.75. This means that the stock has increased by 0.05% from its previous closing price and has gained 2.75 points.

22 Nov 2023, 09:39:45 AM IST

Polycab India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.55%
3 Months5.2%
6 Months57.47%
YTD106.86%
1 Year110.48%
22 Nov 2023, 09:14:36 AM IST

Polycab India share price Today :Polycab India trading at ₹5313.55, up 0.05% from yesterday's ₹5310.8

The current data for Polycab India stock shows that the price is 5313.55. There has been a percent change of 0.05, indicating a slight increase in the stock price. The net change is 2.75, suggesting a positive movement in the stock.

22 Nov 2023, 08:15:01 AM IST

Polycab India share price Live :Polycab India closed at ₹5310.8 on last trading day

On the last day of trading, the volume of Polycab India shares traded on the BSE was 10,065 shares. The closing price of the shares was 5,310.8.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie