Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Polycab India share price Today Live Updates : Polycab India closed today at 5224.8, down -1.59% from yesterday's 5309
BackBack

Polycab India share price Today Live Updates : Polycab India closed today at ₹5224.8, down -1.59% from yesterday's ₹5309

Polycab India stock price went down today, 23 Nov 2023, by -1.59 %. The stock closed at 5309 per share. The stock is currently trading at 5224.8 per share. Investors should monitor Polycab India stock price closely in the coming days and weeks to see how it reacts to the news.

Polycab IndiaPremium
Polycab India

On the last day, the open price of Polycab India stock was 5391, and the close price was 5313.55. The highest price recorded during the day was 5432.55, while the lowest price was 5288.05. The market capitalization of the company is 79431.73 crore. The 52-week high for the stock is 5492.85, and the 52-week low is 2500.15. The total BSE volume for the day was 21390 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

23 Nov 2023, 06:42:46 PM IST

Polycab India share price Live :Polycab India closed today at ₹5224.8, down -1.59% from yesterday's ₹5309

Today, Polycab India stock closed at 5224.8, representing a decrease of 1.59% compared to the previous day's closing price of 5309. The net change in the stock price was -84.2.

23 Nov 2023, 06:20:29 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3629.9582.52.334066.12692.0129269.87
ABB India4261.526.10.624675.852637.190304.76
Polycab India5224.8-84.2-1.595492.852500.1578249.36
CG Power & Industrial Solutions 459.2-9.8-2.09469.0245.5570127.82
KEI Industries2801.15-40.75-1.432995.01350.8525264.26
23 Nov 2023, 05:31:58 PM IST

Polycab India share price live: Today's Price range

The Polycab India stock's low price for today is 5213.5, while the high price is 5354.95.

23 Nov 2023, 03:24:12 PM IST

Polycab India Ltd share price live: Price 52 week low/high

The 52-week low price of Polycab India Ltd stock is recorded at INR 2500.25, while the 52-week high price is INR 5493.65.

23 Nov 2023, 03:20:40 PM IST

Polycab India November futures opened at 5317.15 as against previous close of 5318.75

Polycab India is currently trading at a spot price of 5231.15. The bid price is slightly lower at 5224.15, while the offer price is 5225.45. Both the bid and offer quantities are 100. The stock has a significant open interest of 2565400.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 03:12:15 PM IST

Polycab India share price update :Polycab India trading at ₹5230.45, down -1.48% from yesterday's ₹5309

The current data of Polycab India stock shows that the stock price is 5230.45. There has been a decrease in the stock price by -1.48%, resulting in a net change of -78.55.

23 Nov 2023, 02:40:02 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 23 Nov 14:40 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 23.5 (-54.46%) & 45.7 (-51.43%) respectively.

Top active put options for Polycab India at 23 Nov 14:40 were at strike price of 5200.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 48.0 (+25.98%) & 101.95 (+39.66%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 02:39:10 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3626.0578.62.224066.12692.0129130.99
ABB India4258.2522.850.544675.852637.190235.89
Polycab India5238.9-70.1-1.325492.852500.1578460.53
CG Power & Industrial Solutions 464.75-4.25-0.91469.0245.5570975.4
KEI Industries2788.0-53.9-1.92995.01350.8525145.65
23 Nov 2023, 02:23:12 PM IST

Polycab India share price Live :Polycab India trading at ₹5245.05, down -1.2% from yesterday's ₹5309

The current data of Polycab India stock shows that the stock price is 5245.05. There has been a percent change of -1.2, indicating a decrease in the stock price. The net change is -63.95, which means that the stock price has decreased by 63.95.

Click here for Polycab India Key Metrics

23 Nov 2023, 02:15:19 PM IST

Polycab India share price live: Today's Price range

The current day's low price for Polycab India stock is 5244, while the high price is 5354.95.

23 Nov 2023, 01:44:54 PM IST

Polycab India share price NSE Live :Polycab India trading at ₹5266, down -0.81% from yesterday's ₹5309

The current data for Polycab India stock shows that its price is 5266, with a percent change of -0.81 and a net change of -43. This indicates that the stock has experienced a decrease in value.

23 Nov 2023, 01:40:35 PM IST

Polycab India share price live: Simple Moving Average

DaysValue
5 Days5261.46
10 Days5194.96
20 Days5098.29
50 Days5180.35
100 Days4832.35
300 Days3996.33
23 Nov 2023, 01:22:18 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 23 Nov 13:22 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 28.25 (-45.25%) & 55.0 (-41.55%) respectively.

Top active put options for Polycab India at 23 Nov 13:22 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 90.65 (+24.18%) & 40.35 (+5.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 01:19:43 PM IST

Polycab India share price live: Today's Price range

The low price of Polycab India stock today was 5260.2, while the high price was 5354.95.

23 Nov 2023, 01:08:03 PM IST

Polycab India share price NSE Live :Polycab India trading at ₹5270.05, down -0.73% from yesterday's ₹5309

The current stock price of Polycab India is 5270.05. There has been a percent change of -0.73, indicating a decrease in the stock price. The net change is -38.95, meaning the stock has decreased by this amount.

23 Nov 2023, 12:50:34 PM IST

Polycab India Live Updates

23 Nov 2023, 12:43:08 PM IST

Polycab India November futures opened at 5317.15 as against previous close of 5318.75

Polycab India is a stock currently trading at a spot price of INR 5285. The bid price for the stock is INR 5276.65, while the offer price is INR 5280.8. The offer quantity stands at 100, with a bid quantity of 100. The open interest for the stock is 2,568,400.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 12:32:43 PM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3556.38.850.254066.12692.0126647.05
ABB India4259.123.70.564675.852637.190253.9
Polycab India5275.15-33.85-0.645492.852500.1579003.43
CG Power & Industrial Solutions 473.14.10.87469.0245.5572250.59
KEI Industries2802.75-39.15-1.382995.01350.8525278.69
23 Nov 2023, 12:23:17 PM IST

Polycab India share price update :Polycab India trading at ₹5279.85, down -0.55% from yesterday's ₹5309

The current price of Polycab India stock is 5279.85. It has experienced a percent change of -0.55, indicating a slight decrease in value. The net change is -29.15, suggesting a decrease of 29.15 in the stock price.

23 Nov 2023, 12:11:21 PM IST

Polycab India share price live: Today's Price range

The current day's low price of Polycab India stock is 5260.2, while the high price is 5354.95.

23 Nov 2023, 12:10:40 PM IST

Top active options for Polycab India

Top active call options for Polycab India at 23 Nov 12:10 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 32.4 (-37.21%) & 65.0 (-30.92%) respectively.

Top active put options for Polycab India at 23 Nov 12:10 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 79.35 (+8.7%) & 41.0 (+7.61%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 11:48:28 AM IST

Polycab India share price Live :Polycab India trading at ₹5300, down -0.17% from yesterday's ₹5309

The current data for Polycab India stock shows that the price is 5300 with a percent change of -0.17 and a net change of -9. This means that the stock price has decreased by 0.17% or 9 points. However, without additional information about the overall market conditions or any relevant news, it is difficult to determine the significance of this change.

Click here for Polycab India News

23 Nov 2023, 11:36:59 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3539.95-7.5-0.214066.12692.0126064.79
ABB India4239.153.750.094675.852637.189831.14
Polycab India5305.0-4.0-0.085492.852500.1579450.48
CG Power & Industrial Solutions 474.75.71.22469.0245.5572494.94
KEI Industries2795.1-46.8-1.652995.01350.8525209.69
23 Nov 2023, 11:15:03 AM IST

Polycab India share price live: Today's Price range

Polycab India stock reached a low of 5260.2 and a high of 5354.95 on the current day.

23 Nov 2023, 11:05:56 AM IST

Polycab India share price Today :Polycab India trading at ₹5290.05, down -0.44% from yesterday's ₹5313.55

Polycab India stock is currently priced at 5290.05 with a percent change of -0.44 and a net change of -23.5. This means that the stock has decreased in value by 0.44% or 23.5.

23 Nov 2023, 10:41:10 AM IST

Top active options for Polycab India

Top active call options for Polycab India at 23 Nov 10:41 were at strike price of 5400.0 (Expiry : 30 NOV 2023) & 5300.0 (Expiry : 30 NOV 2023) with prices 39.0 (-24.42%) & 75.95 (-19.29%) respectively.

Top active put options for Polycab India at 23 Nov 10:41 were at strike price of 5300.0 (Expiry : 30 NOV 2023) & 5200.0 (Expiry : 30 NOV 2023) with prices 70.45 (-3.49%) & 35.0 (-8.14%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

23 Nov 2023, 10:39:10 AM IST

Polycab India share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Siemens3547.45-41.95-1.174066.12692.0126331.88
ABB India4240.0-102.25-2.354675.852637.189849.15
Polycab India5290.05-23.5-0.445492.852500.1579226.58
CG Power & Industrial Solutions 469.078.1519.99459.25245.5571624.45
KEI Industries2841.9-122.6-4.142995.01350.8525631.79
23 Nov 2023, 10:24:34 AM IST

Polycab India share price NSE Live :Polycab India trading at ₹5290.05, down -0.44% from yesterday's ₹5313.55

Polycab India stock is currently priced at 5290.05 with a percent change of -0.44. This indicates a decrease in the stock price by -0.44%. The net change in the stock price is -23.5, meaning it has decreased by 23.5.

23 Nov 2023, 10:17:01 AM IST

Polycab India share price live: Today's Price range

Polycab India's stock reached a low of 5288.05 and a high of 5432.55 on the current trading day.

23 Nov 2023, 10:16:17 AM IST

Polycab India November futures opened at 5317.15 as against previous close of 5318.75

Polycab India is currently trading at a spot price of INR 5313.05. The bid price is INR 5308.05 with a bid quantity of 100 shares, while the offer price is INR 5312.05 with an offer quantity of 100 shares. The stock has an open interest of 2,582,000 shares.

Disclaimer : The futures data is at a delay of 15 minutes

23 Nov 2023, 09:57:31 AM IST

Polycab India Live Updates

23 Nov 2023, 09:42:24 AM IST

Polycab India share price update :Polycab India trading at ₹5290.05, down -0.44% from yesterday's ₹5313.55

The current stock price of Polycab India is 5290.05. There has been a decrease in the stock price by 0.44% or 23.5.

23 Nov 2023, 09:33:18 AM IST

Polycab India share price live: Price Analysis

Time PeriodPrice Analysis
1 Week3.56%
3 Months2.54%
6 Months56.15%
YTD106.81%
1 Year110.86%
23 Nov 2023, 09:12:12 AM IST

Polycab India share price Today :Polycab India trading at ₹5290.05, down -0.44% from yesterday's ₹5313.55

The current stock price of Polycab India is 5290.05. It has experienced a decrease of -0.44% in percentage change and a net change of -23.5.

23 Nov 2023, 08:14:30 AM IST

Polycab India share price Live :Polycab India closed at ₹5313.55 on last trading day

On the last day of trading, the volume of Polycab India on the BSE was 21,390 shares. The closing price for the day was 5,313.55.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie