Active Stocks
Sat Mar 02 2024 12:29:56
  1. Tata Steel share price
  2. 155.30 3.53%
  1. HDFC Bank share price
  2. 1,430.50 -0.05%
  1. State Bank Of India share price
  2. 773.40 0.53%
  1. ICICI Bank share price
  2. 1,084.60 -0.21%
  1. Axis Bank share price
  2. 1,095.00 -0.40%
Business News/ Markets / Live Blog/  Power Finance Corp share price Today Live Updates : Power Finance Corp closed today at 424.1, down -1.11% from yesterday's 428.85
BackBack

Power Finance Corp share price Today Live Updates : Power Finance Corp closed today at ₹424.1, down -1.11% from yesterday's ₹428.85

Power Finance Corp stock price went down today, 12 Feb 2024, by -1.11 %. The stock closed at 428.85 per share. The stock is currently trading at 424.1 per share. Investors should monitor Power Finance Corp stock price closely in the coming days and weeks to see how it reacts to the news.

Power Finance Corp Stock Price TodayPremium
Power Finance Corp Stock Price Today

Power Finance Corp Share Price Today : On the last day of trading, Power Finance Corp (PFC) opened at 466.85 and closed at 468.45. The stock reached a high of 466.85 and a low of 411.35. The market capitalization of PFC is 141,524.86 crore. The 52-week high for the stock is 477.8 and the 52-week low is 108.88. The BSE volume for PFC was 1,617,010 shares.

Disclaimer: This is an AI-generated live blog and has not been edited by LiveMint staff.

12 Feb 2024, 06:31:29 PM IST

Power Finance Corp share price Live :Power Finance Corp closed today at ₹424.1, down -1.11% from yesterday's ₹428.85

Today, the closing price of Power Finance Corp (PFC) stock was 424.1, which represents a 1.11% decrease compared to the previous day. The net change in price was -4.75. Yesterday, the closing price of PFC stock was 428.85.

12 Feb 2024, 06:22:11 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6575.6-79.2-1.198190.05487.25397442.96
Power Finance Corp424.1-4.75-1.11477.8108.88139957.32
Cholamandalam Investment & Finance Company1103.1-19.25-1.721309.75709.8590679.27
Shriram Finance2266.95-67.2-2.882495.61190.084880.79
SBI Cards & Payment Services712.5-5.8-0.81932.35699.1567407.8
12 Feb 2024, 05:34:29 PM IST

Power Finance Corp share price live: Today's Price range

The Power Finance Corp stock reached a low price of 412.8 and a high price of 435.2 today.

12 Feb 2024, 03:24:27 PM IST

Power Finance Corp February futures opened at 430.0 as against previous close of 426.95

Power Finance Corp is currently trading at a spot price of 426.75. The bid price is 424.15 and the offer price is 424.5. The offer quantity is 7750 and the bid quantity is 3875. The open interest for Power Finance Corp is 71145000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 03:20:52 PM IST

Power Finance Corporation Ltd share price live: Price 52 week low/high

The 52-week low price of Power Finance Corporation Ltd stock is 109.36, while the 52-week high price is 477.80.

12 Feb 2024, 03:11:15 PM IST

Power Finance Corp share price update :Power Finance Corp trading at ₹426.25, down -0.61% from yesterday's ₹428.85

The current stock price of Power Finance Corp is 426.25. It has experienced a decrease of -0.61% in percentage change and a net change of -2.6.

12 Feb 2024, 02:46:19 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 12 Feb 14:46 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.65 (-31.17%) & 2.15 (-29.51%) respectively.

Top active put options for Power Finance Corp at 12 Feb 14:46 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 17.6 (+2.03%) & 11.2 (+7.18%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 02:40:27 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6590.0-64.8-0.978190.05487.25398313.33
Power Finance Corp426.4-2.45-0.57477.8108.88140716.34
Cholamandalam Investment & Finance Company1105.05-17.3-1.541309.75709.8590839.57
Shriram Finance2282.3-51.85-2.222495.61190.085455.54
SBI Cards & Payment Services712.65-5.65-0.79932.35699.1567421.99
12 Feb 2024, 02:30:35 PM IST

Power Finance Corp share price Live :Power Finance Corp trading at ₹422.75, down -1.42% from yesterday's ₹428.85

The current data for Power Finance Corp stock shows that the price is 422.75, with a percent change of -1.42 and a net change of -6.1. This indicates that the stock price has decreased by 1.42% and has dropped by 6.1 points.

Click here for Power Finance Corp Shareholdings

12 Feb 2024, 02:12:36 PM IST

Power Finance Corp share price live: Today's Price range

The low price of Power Finance Corp stock today was 412.8, while the high price reached was 435.2.

12 Feb 2024, 02:11:29 PM IST

Power Finance Corp February futures opened at 430.0 as against previous close of 426.95

Power Finance Corp is currently trading at a spot price of 422.1. The bid price is 420.3 and the offer price is 420.65. The bid quantity is 11625 and the offer quantity is 3875. The open interest for the stock is 69463250.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 01:53:13 PM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹422.5, down -1.48% from yesterday's ₹428.85

The current data for Power Finance Corp stock shows that the price is 422.5, which represents a decrease of 1.48%. The net change is -6.35. This suggests that there has been a decline in the stock's value.

12 Feb 2024, 01:50:25 PM IST

Power Finance Corp Short Term and Long Term Trends

As per the Technical Analysis, short term trend of Power Finance Corp share is Bearish and long term trend is Bullish

12 Feb 2024, 01:32:32 PM IST

Power Finance Corp share price live: Simple Moving Average

DaysValue
5 Days455.68
10 Days450.97
20 Days428.73
50 Days406.99
100 Days336.37
300 Days252.70
12 Feb 2024, 01:28:00 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 12 Feb 13:28 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.85 (-25.97%) & 2.2 (-27.87%) respectively.

Top active put options for Power Finance Corp at 12 Feb 13:28 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 17.85 (+3.48%) & 11.0 (+5.26%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 01:13:48 PM IST

Power Finance Corp share price live: Today's Price range

The Power Finance Corp stock had a low price of 412.8 and a high price of 435.2 on the current day.

12 Feb 2024, 01:05:06 PM IST

Power Finance Corp share price Live :Power Finance Corp trading at ₹423.5, down -1.25% from yesterday's ₹428.85

The current stock price of Power Finance Corp is 423.5, which represents a decrease of 1.25% from the previous trading day. The net change in the stock price is -5.35.

Click here for Power Finance Corp Board Meetings

12 Feb 2024, 01:00:50 PM IST

Power Finance Corp Live Updates

12 Feb 2024, 12:51:22 PM IST

Power Finance Corp February futures opened at 430.0 as against previous close of 426.95

Power Finance Corp (PFC) is currently trading at a spot price of 421.55. The bid price is 419.75 and the offer price is 420.1. The offer quantity stands at 3875 shares, while the bid quantity is 15500 shares. The open interest for PFC is 69149375 shares.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 12:39:53 PM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6600.0-54.8-0.828190.05487.25398917.75
Power Finance Corp421.7-7.15-1.67477.8108.88139165.29
Cholamandalam Investment & Finance Company1103.55-18.8-1.681309.75709.8590716.26
Shriram Finance2288.75-45.4-1.952495.61190.085697.04
SBI Cards & Payment Services712.25-6.05-0.84932.35699.1567384.15
12 Feb 2024, 12:25:06 PM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹421.15, down -1.8% from yesterday's ₹428.85

The current data of Power Finance Corp stock shows that the price is 421.15. There has been a percent change of -1.8, indicating a decrease in value. The net change is -7.7, which means that the stock has decreased by 7.7 points.

12 Feb 2024, 12:13:13 PM IST

Power Finance Corp share price live: Today's Price range

The Power Finance Corp stock had a low price of 412.8 and a high price of 435.2 for the current day.

12 Feb 2024, 12:02:20 PM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 12 Feb 12:02 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.25 (-41.56%) & 1.85 (-39.34%) respectively.

Top active put options for Power Finance Corp at 12 Feb 12:02 were at strike price of 400.0 (Expiry : 28 MAR 2024) & 380.0 (Expiry : 28 MAR 2024) with prices 20.5 (+18.84%) & 12.7 (+21.53%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 11:59:45 AM IST

Power Finance Corp share price live: Analysts Views

RatingsCurrent1 W Ago1 M Ago3 M Ago
Strong Buy3446
Buy3222
Hold0000
Sell0000
Strong Sell0000
12 Feb 2024, 11:43:06 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹418.6, down -2.39% from yesterday's ₹428.85

The current data for Power Finance Corp stock shows that the price is 418.6. There has been a percent change of -2.39, indicating a decrease in the stock price. The net change is -10.25, suggesting a significant drop in value.

12 Feb 2024, 11:34:57 AM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6569.8-85.0-1.288190.05487.25397092.4
Power Finance Corp416.05-12.8-2.98477.8108.88137300.73
Cholamandalam Investment & Finance Company1106.8-15.55-1.391309.75709.8590983.43
Shriram Finance2283.3-50.85-2.182495.61190.085492.98
SBI Cards & Payment Services714.9-3.4-0.47932.35699.1567634.86
12 Feb 2024, 11:20:01 AM IST

Power Finance Corp February futures opened at 430.0 as against previous close of 426.95

Power Finance Corp is currently trading at a spot price of 418.45. The bid price is 416.3 and the offer price is 416.55. There is an offer quantity of 11625 and a bid quantity of 7750. The open interest for the stock is 69533000.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 11:14:26 AM IST

Power Finance Corp share price live: Today's Price range

The low price of Power Finance Corp stock today was 412.8, while the high price reached 435.2.

12 Feb 2024, 11:02:22 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹419.1, down -2.27% from yesterday's ₹428.85

The current data for Power Finance Corp stock shows that the price is 419.1, with a percent change of -2.27. This means that the stock has decreased by 2.27% from its previous value. The net change is -9.75, indicating that the stock has decreased by 9.75 in value.

12 Feb 2024, 10:45:42 AM IST

Top active options for Power Finance Corp

Top active call options for Power Finance Corp at 12 Feb 10:45 were at strike price of 500.0 (Expiry : 29 FEB 2024) & 510.0 (Expiry : 29 FEB 2024) with prices 2.6 (-32.47%) & 2.0 (-34.43%) respectively.

Top active put options for Power Finance Corp at 12 Feb 10:45 were at strike price of 380.0 (Expiry : 28 MAR 2024) & 400.0 (Expiry : 28 MAR 2024) with prices 14.2 (+35.89%) & 19.65 (+13.91%) respectively.

Disclaimer: The Futures & Options data is at a delay of 15 minutes.

12 Feb 2024, 10:32:12 AM IST

Power Finance Corp share price live: Stock Peers

NameLatest PriceChange% Change52W High52W LowMkt. Cap
Bajaj Finance6556.1-98.7-1.488190.05487.25396264.34
Power Finance Corp418.9-9.95-2.32477.8108.88138241.26
Cholamandalam Investment & Finance Company1115.4-6.95-0.621309.75709.8591690.38
Shriram Finance2294.45-39.7-1.72495.61190.085910.47
SBI Cards & Payment Services712.1-6.2-0.86932.35699.1567369.96
12 Feb 2024, 10:22:20 AM IST

Power Finance Corp share price NSE Live :Power Finance Corp trading at ₹418.45, down -2.43% from yesterday's ₹428.85

The current data for Power Finance Corp's stock shows that the price is 418.45 with a percent change of -2.43. This indicates a decrease in the stock price. The net change is -10.4, which means that the stock has declined by 10.4 points. Overall, the data suggests that Power Finance Corp's stock is currently experiencing a decrease in value.

12 Feb 2024, 10:13:43 AM IST

Power Finance Corp share price live: Today's Price range

The Power Finance Corp stock reached a low of 416.6 and a high of 435.2 on the current day.

12 Feb 2024, 10:10:12 AM IST

Power Finance Corp February futures opened at 430.0 as against previous close of 426.95

Power Finance Corp is currently trading at a spot price of 425.35. The bid price is 423.4 with a bid quantity of 3875. The offer price is 423.8 with an offer quantity of 7750. The stock has an open interest of 68048875.

Disclaimer : The futures data is at a delay of 15 minutes

12 Feb 2024, 10:00:54 AM IST

Power Finance Corp Live Updates

12 Feb 2024, 09:46:33 AM IST

Power Finance Corp share price update :Power Finance Corp trading at ₹428.1, down -0.17% from yesterday's ₹428.85

The current data for Power Finance Corp stock shows a price of 428.1. There has been a slight decrease in the stock price, with a percent change of -0.17. This translates to a net change of -0.75.

12 Feb 2024, 09:32:14 AM IST

Power Finance Corp share price live: Price Analysis

Time PeriodPrice Analysis
1 Week-4.87%
3 Months35.13%
6 Months103.02%
YTD12.09%
1 Year268.81%
12 Feb 2024, 09:08:34 AM IST

Power Finance Corp share price Today :Power Finance Corp trading at ₹428.85, down -8.45% from yesterday's ₹468.45

As of the current data, the stock price of Power Finance Corp is 428.85. There has been a percentage change of -8.45, indicating a decrease in value. The net change is -39.6, suggesting a decrease of 39.6 in the stock price.

12 Feb 2024, 08:05:33 AM IST

Power Finance Corp share price Live :Power Finance Corp closed at ₹468.45 on last trading day

On the last day, Power Finance Corp had a trading volume of 1,617,010 shares on the Bombay Stock Exchange (BSE). The closing price of the stock was 468.45.

Download the App to get 14 days of unlimited access to Mint Premium absolutely free!

Recommended For You
GENIE RECOMMENDS

Get the best recommendations on Stocks, Mutual Funds and more based on your Risk profile!

Let’s get started
Switch to the Mint app for fast and personalized news - Get App

Chat with MintGenie